REDX Historical Data

REDX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00155
-0.24%
$ 15.53 million $ 375,058
Oct 7, 12 AM $ 0.00156
-0.72%
$ 15.57 million $ 377,276
Oct 6, 11 PM $ 0.00157
-0.29%
$ 15.68 million $ 386,491
Oct 6, 10 PM $ 0.00157
+0.08%
$ 15.72 million $ 381,748
Oct 6, 9 PM $ 0.00157
-0.35%
$ 15.71 million $ 372,176
Oct 6, 8 PM $ 0.00158
+0.11%
$ 15.76 million $ 374,881
Oct 6, 7 PM $ 0.00157
-0.54%
$ 15.75 million $ 364,676
Oct 6, 6 PM $ 0.00158
+0.29%
$ 15.83 million $ 371,083
Oct 6, 5 PM $ 0.00158
+0.23%
$ 15.78 million $ 370,454
Oct 6, 4 PM $ 0.00157
+0.15%
$ 15.75 million $ 358,988
Oct 6, 3 PM $ 0.00157
+0.16%
$ 15.73 million $ 361,965
Oct 6, 2 PM $ 0.00157
+0.05%
$ 15.7 million $ 356,849
Oct 6, 1 PM $ 0.00157
+0.22%
$ 15.7 million $ 224,558
Oct 6, 12 PM $ 0.00157
+0.07%
$ 15.66 million $ 362,938
Oct 6, 11 AM $ 0.00157
+0.30%
$ 15.65 million $ 372,531
Oct 6, 10 AM $ 0.00156
+0.00%
$ 15.61 million $ 374,820
Oct 6, 9 AM $ 0.00156
+0.66%
$ 15.6 million $ 370,005
Oct 6, 8 AM $ 0.00155
+0.50%
$ 15.5 million $ 366,090
Oct 6, 7 AM $ 0.00154
-0.43%
$ 15.43 million $ 362,488
Oct 6, 6 AM $ 0.00155
+0.22%
$ 15.49 million $ 357,141
Oct 6, 5 AM $ 0.00155
-1.22%
$ 15.46 million $ 349,175
Oct 6, 4 AM $ 0.00156
-5.05%
$ 15.65 million $ 346,593
Oct 6, 3 AM $ 0.00165
-0.28%
$ 16.48 million $ 345,629
Oct 6, 2 AM $ 0.00165
+0.16%
$ 16.53 million $ 352,679
Oct 6, 1 AM $ 0.00165
+0.05%
$ 16.49 million $ 351,019
Oct 6, 12 AM $ 0.00165
-0.71%
$ 16.5 million $ 352,923
Oct 5, 11 PM $ 0.00166
-0.62%
$ 16.61 million $ 349,522
Oct 5, 10 PM $ 0.00167
+0.29%
$ 16.71 million $ 362,720
Oct 5, 9 PM $ 0.00167
-0.18%
$ 16.66 million $ 372,107
Oct 5, 8 PM $ 0.00167
+0.27%
$ 16.7 million $ 366,896
Oct 5, 7 PM $ 0.00167
-0.10%
$ 16.65 million $ 369,402
Oct 5, 6 PM $ 0.00167
-0.60%
$ 16.67 million $ 352,028
Oct 5, 5 PM $ 0.00168
-2.35%
$ 16.77 million $ 343,760
Oct 5, 4 PM $ 0.00172
-0.12%
$ 17.17 million $ 201,681
Oct 5, 3 PM $ 0.00172
-0.13%
$ 17.2 million $ 352,860
Oct 5, 2 PM $ 0.00172
-0.01%
$ 17.22 million $ 353,258
Oct 5, 1 PM $ 0.00172
-5.69%
$ 17.22 million $ 356,222
Oct 5, 12 PM $ 0.00183
-0.48%
$ 18.26 million $ 355,995
Oct 5, 11 AM $ 0.00183
+0.27%
$ 18.34 million $ 349,124
Oct 5, 10 AM $ 0.00183
-0.22%
$ 18.3 million $ 342,399
Oct 5, 9 AM $ 0.00183
-0.96%
$ 18.33 million $ 352,331
Oct 5, 8 AM $ 0.00185
-0.41%
$ 18.51 million $ 366,699
Oct 5, 7 AM $ 0.00186
-0.12%
$ 18.59 million $ 377,153
Oct 5, 6 AM $ 0.00186
+0.33%
$ 18.61 million $ 384,608
Oct 5, 5 AM $ 0.00186
-0.01%
$ 18.55 million $ 389,340
Oct 5, 4 AM $ 0.00186
+1.02%
$ 18.56 million $ 391,025
Oct 5, 3 AM $ 0.00184
-0.05%
$ 18.37 million $ 388,646
Oct 5, 2 AM $ 0.00184
+1.02%
$ 18.37 million $ 382,593
Oct 5, 1 AM $ 0.00182
+0.15%
$ 18.19 million $ 386,539
Oct 5, 12 AM $ 0.00182
-0.07%
$ 18.16 million $ 384,184