REDX Historical Data

REDX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00182
+0.17%
$ 18.17 million $ 376,407
Oct 4, 10 PM $ 0.00181
-0.02%
$ 18.14 million $ 364,863
Oct 4, 9 PM $ 0.00181
+0.08%
$ 18.15 million $ 356,169
Oct 4, 8 PM $ 0.00181
+0.04%
$ 18.13 million $ 355,024
Oct 4, 7 PM $ 0.00181
+0.40%
$ 18.12 million $ 364,804
Oct 4, 6 PM $ 0.0018
-0.23%
$ 18.05 million $ 376,269
Oct 4, 5 PM $ 0.00181
-0.03%
$ 18.09 million $ 375,918
Oct 4, 4 PM $ 0.00181
-0.06%
$ 18.1 million $ 366,044
Oct 4, 3 PM $ 0.00181
-0.09%
$ 18.11 million $ 357,393
Oct 4, 2 PM $ 0.00181
-0.52%
$ 18.12 million $ 350,899
Oct 4, 1 PM $ 0.00182
-0.32%
$ 18.22 million $ 344,532
Oct 4, 12 PM $ 0.00183
-0.15%
$ 18.27 million $ 340,717
Oct 4, 11 AM $ 0.00183
-0.18%
$ 18.31 million $ 336,975
Oct 4, 10 AM $ 0.00183
+0.13%
$ 18.34 million $ 344,228
Oct 4, 9 AM $ 0.00183
-0.12%
$ 18.32 million $ 350,518
Oct 4, 8 AM $ 0.00183
+0.00%
$ 18.34 million $ 340,550
Oct 4, 7 AM $ 0.00183
-0.26%
$ 18.34 million $ 336,295
Oct 4, 6 AM $ 0.00184
-0.05%
$ 18.39 million $ 331,865
Oct 4, 5 AM $ 0.00184
+0.16%
$ 18.4 million $ 334,270
Oct 4, 4 AM $ 0.00184
+0.26%
$ 18.37 million $ 339,400
Oct 4, 3 AM $ 0.00183
+0.17%
$ 18.32 million $ 350,446
Oct 4, 2 AM $ 0.00183
+0.06%
$ 18.29 million $ 365,554
Oct 4, 1 AM $ 0.00183
-0.29%
$ 18.28 million $ 375,090
Oct 4, 12 AM $ 0.00183
+0.06%
$ 18.33 million $ 389,566
Oct 3, 11 PM $ 0.00183
-0.26%
$ 18.32 million $ 393,735
Oct 3, 10 PM $ 0.00184
+0.12%
$ 18.37 million $ 391,488
Oct 3, 9 PM $ 0.00183
-0.20%
$ 18.34 million $ 385,597
Oct 3, 8 PM $ 0.00184
-0.08%
$ 18.38 million $ 387,388
Oct 3, 7 PM $ 0.00184
+0.16%
$ 18.4 million $ 380,209
Oct 3, 6 PM $ 0.00184
+1.16%
$ 18.37 million $ 387,124
Oct 3, 5 PM $ 0.00182
-1.45%
$ 18.15 million $ 399,075
Oct 3, 4 PM $ 0.00184
+0.40%
$ 18.42 million $ 420,150
Oct 3, 3 PM $ 0.00183
-0.26%
$ 18.33 million $ 427,264
Oct 3, 2 PM $ 0.00184
+0.25%
$ 18.4 million $ 426,457
Oct 3, 1 PM $ 0.00183
+0.09%
$ 18.35 million $ 426,250
Oct 3, 12 PM $ 0.00183
+0.07%
$ 18.33 million $ 433,880
Oct 3, 11 AM $ 0.00183
-0.07%
$ 18.32 million $ 445,972
Oct 3, 10 AM $ 0.00183
+0.09%
$ 18.33 million $ 460,497
Oct 3, 9 AM $ 0.00183
-4.40%
$ 18.31 million $ 470,474
Oct 3, 8 AM $ 0.00192
-0.63%
$ 19.21 million $ 476,100
Oct 3, 7 AM $ 0.00193
-0.05%
$ 19.33 million $ 467,172
Oct 3, 6 AM $ 0.00193
-0.11%
$ 19.34 million $ 463,272
Oct 3, 5 AM $ 0.00194
+0.23%
$ 19.36 million $ 460,385
Oct 3, 4 AM $ 0.00193
-1.46%
$ 19.31 million $ 461,479
Oct 3, 3 AM $ 0.00196
-0.13%
$ 19.6 million $ 454,373
Oct 3, 2 AM $ 0.00196
+0.19%
$ 19.62 million $ 437,857
Oct 3, 1 AM $ 0.00196
-0.04%
$ 19.59 million $ 417,890
Oct 3, 12 AM $ 0.00196
-0.47%
$ 19.59 million $ 407,262
Oct 2, 11 PM $ 0.00197
+0.38%
$ 19.69 million $ 404,395
Oct 2, 10 PM $ 0.00196
-0.03%
$ 19.62 million $ 402,722