REDX Historical Data

REDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0063
-4.12%
$ 63 million $ 168,395
Mar 31, 2025 $ 0.00657
+0.17%
$ 65.71 million $ 172,104
Mar 30, 2025 $ 0.00656
+0.47%
$ 65.62 million $ 232,683
Mar 29, 2025 $ 0.00653
-0.74%
$ 65.31 million $ 214,547
Mar 28, 2025 $ 0.00658
-0.14%
$ 65.82 million $ 201,645
Mar 27, 2025 $ 0.00659
+0.92%
$ 65.93 million $ 150,370
Mar 26, 2025 $ 0.00653
-1.76%
$ 65.28 million $ 156,382
Mar 25, 2025 $ 0.00664
+1.90%
$ 66.45 million $ 166,928
Mar 24, 2025 $ 0.00652
+2.27%
$ 65.2 million $ 189,838
Mar 23, 2025 $ 0.00638
+0.05%
$ 63.77 million $ 218,852
Mar 22, 2025 $ 0.00644
+0.00%
$ 64.43 million $ 180,045
Mar 21, 2025 $ 0.00645
+1.27%
$ 64.48 million $ 217,505
Mar 20, 2025 $ 0.00636
+3.95%
$ 63.63 million $ 137,851
Mar 19, 2025 $ 0.00611
+5.53%
$ 61.1 million $ 146,931
Mar 18, 2025 $ 0.00579
-6.16%
$ 57.86 million $ 178,667
Mar 17, 2025 $ 0.00619
+1.93%
$ 61.89 million $ 188,182
Mar 16, 2025 $ 0.00607
+1.23%
$ 60.7 million $ 195,369
Mar 15, 2025 $ 0.006
-3.26%
$ 59.97 million $ 150,907
Mar 14, 2025 $ 0.00591
+2.30%
$ 59.09 million $ 147,584
Mar 13, 2025 $ 0.00578
+0.91%
$ 57.76 million $ 179,603
Mar 12, 2025 $ 0.00572
-3.10%
$ 57.23 million $ 127,491
Mar 11, 2025 $ 0.00591
+1.41%
$ 59.06 million $ 146,748
Mar 10, 2025 $ 0.00583
+1.25%
$ 58.26 million $ 217,784
Mar 9, 2025 $ 0.00575
-1.41%
$ 57.5 million $ 219,136
Mar 8, 2025 $ 0.00587
+7.13%
$ 58.72 million $ 223,267
Mar 7, 2025 $ 0.00548
+1.73%
$ 54.81 million $ 1.31 million
Mar 6, 2025 $ 0.00538
+11.01%
$ 53.84 million $ 640,557
Mar 5, 2025 $ 0.00474
-4.55%
$ 47.44 million $ 722,744
Mar 4, 2025 $ 0.00497
+7.72%
$ 49.7 million $ 803,023
Download