REDX Historical Data

REDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00127
-0.89%
$ 12.66 million $ 282,086
Mar 1, 7 AM $ 0.00128
+0.08%
$ 12.78 million $ 303,200
Mar 1, 6 AM $ 0.00128
-0.45%
$ 12.77 million $ 305,918
Mar 1, 5 AM $ 0.00128
+0.05%
$ 12.83 million $ 289,528
Mar 1, 4 AM $ 0.00128
-0.18%
$ 12.82 million $ 278,763
Mar 1, 3 AM $ 0.00128
-0.38%
$ 12.84 million $ 273,399
Mar 1, 2 AM $ 0.00129
-0.20%
$ 12.89 million $ 271,931
Mar 1, 1 AM $ 0.00129
+0.56%
$ 12.92 million $ 280,952
Mar 1, 12 AM $ 0.00128
-0.07%
$ 12.85 million $ 292,485
Feb 28, 11 PM $ 0.00129
-0.29%
$ 12.85 million $ 303,495
Feb 28, 10 PM $ 0.00129
+0.00%
$ 12.89 million $ 308,888
Feb 28, 9 PM $ 0.00129
-0.29%
$ 12.89 million $ 310,525
Feb 28, 8 PM $ 0.00129
+0.59%
$ 12.93 million $ 313,348
Feb 28, 7 PM $ 0.00129
+0.23%
$ 12.85 million $ 318,514
Feb 28, 6 PM $ 0.00128
+1.26%
$ 12.82 million $ 329,261
Feb 28, 5 PM $ 0.00127
+0.12%
$ 12.65 million $ 328,893
Feb 28, 4 PM $ 0.00126
+0.38%
$ 12.64 million $ 317,202
Feb 28, 3 PM $ 0.00126
-0.78%
$ 12.58 million $ 309,385
Feb 28, 2 PM $ 0.00127
-0.17%
$ 12.68 million $ 314,508
Feb 28, 1 PM $ 0.00126
+0.38%
$ 12.57 million $ 316,136
Feb 28, 12 PM $ 0.00125
+0.21%
$ 12.52 million $ 304,584
Feb 28, 11 AM $ 0.00125
-0.53%
$ 12.49 million $ 333,611
Feb 28, 10 AM $ 0.00125
+0.99%
$ 12.54 million $ 332,852
Feb 28, 9 AM $ 0.00126
+0.08%
$ 12.61 million $ 249,138
Feb 28, 8 AM $ 0.00126
-9.24%
$ 12.6 million $ 318,714
Feb 28, 7 AM $ 0.00139
-1.14%
$ 13.87 million $ 309,095
Feb 28, 6 AM $ 0.0014
-4.37%
$ 14.03 million $ 311,299
Feb 28, 5 AM $ 0.00147
-0.15%
$ 14.67 million $ 325,664
Feb 28, 4 AM $ 0.00147
-0.12%
$ 14.69 million $ 331,735
Feb 28, 3 AM $ 0.00147
-1.27%
$ 14.71 million $ 327,632
Feb 28, 2 AM $ 0.00149
-2.05%
$ 14.9 million $ 321,500
Feb 28, 1 AM $ 0.00152
-0.22%
$ 15.21 million $ 311,847
Feb 28, 12 AM $ 0.00152
+0.10%
$ 15.25 million $ 301,772
Feb 27, 11 PM $ 0.00152
+0.25%
$ 15.23 million $ 291,691
Feb 27, 10 PM $ 0.00152
+0.10%
$ 15.19 million $ 288,823
Feb 27, 9 PM $ 0.00152
-0.05%
$ 15.17 million $ 299,513
Feb 27, 8 PM $ 0.00152
+0.14%
$ 15.18 million $ 357,192
Feb 27, 7 PM $ 0.00152
+0.26%
$ 15.16 million $ 354,471
Feb 27, 6 PM $ 0.00151
-1.32%
$ 15.12 million $ 357,776
Feb 27, 5 PM $ 0.00155
+0.03%
$ 15.47 million $ 359,193
Feb 27, 4 PM $ 0.00155
-0.85%
$ 15.47 million $ 362,062
Feb 27, 3 PM $ 0.00156
+0.18%
$ 15.6 million $ 362,188
Feb 27, 2 PM $ 0.00156
-0.48%
$ 15.57 million $ 358,117
Feb 27, 1 PM $ 0.00156
+0.50%
$ 15.65 million $ 355,565
Feb 27, 12 PM $ 0.00156
-0.21%
$ 15.57 million $ 360,617
Feb 27, 11 AM $ 0.00156
-1.04%
$ 15.6 million $ 361,786
Feb 27, 10 AM $ 0.00158
-1.03%
$ 15.76 million $ 375,632
Feb 27, 9 AM $ 0.00159
-0.63%
$ 15.93 million $ 382,220
Feb 27, 8 AM $ 0.0016
+0.16%
$ 16.03 million $ 381,872
Feb 27, 7 AM $ 0.0016
+0.11%
$ 16 million $ 368,374