REDX Historical Data

REDX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00196
-0.43%
$ 19.62 million $ 397,791
Oct 2, 8 PM $ 0.00197
-0.09%
$ 19.69 million $ 391,813
Oct 2, 7 PM $ 0.00197
+0.15%
$ 19.7 million $ 386,819
Oct 2, 6 PM $ 0.00196
+0.39%
$ 19.65 million $ 370,783
Oct 2, 5 PM $ 0.00196
+0.14%
$ 19.56 million $ 354,595
Oct 2, 4 PM $ 0.00195
-0.15%
$ 19.55 million $ 340,588
Oct 2, 3 PM $ 0.00196
+0.73%
$ 19.56 million $ 348,073
Oct 2, 2 PM $ 0.00194
-0.50%
$ 19.42 million $ 355,815
Oct 2, 1 PM $ 0.00195
+0.28%
$ 19.52 million $ 360,222
Oct 2, 12 PM $ 0.00195
+0.45%
$ 19.46 million $ 363,318
Oct 2, 11 AM $ 0.00194
+1.24%
$ 19.38 million $ 366,160
Oct 2, 10 AM $ 0.00191
-0.11%
$ 19.14 million $ 349,164
Oct 2, 9 AM $ 0.00192
+0.11%
$ 19.16 million $ 326,654
Oct 2, 8 AM $ 0.00191
+0.03%
$ 19.14 million $ 319,862
Oct 2, 7 AM $ 0.00191
+0.11%
$ 19.13 million $ 322,380
Oct 2, 6 AM $ 0.00191
+0.19%
$ 19.11 million $ 313,986
Oct 2, 5 AM $ 0.00191
-0.27%
$ 19.07 million $ 308,953
Oct 2, 4 AM $ 0.00191
-0.84%
$ 19.12 million $ 319,188
Oct 2, 3 AM $ 0.00193
-2.51%
$ 19.28 million $ 321,357
Oct 2, 2 AM $ 0.00198
-2.89%
$ 19.83 million $ 323,616
Oct 2, 1 AM $ 0.00204
-0.56%
$ 20.44 million $ 327,045
Oct 2, 12 AM $ 0.00205
+0.16%
$ 20.55 million $ 319,574
Oct 1, 11 PM $ 0.00205
+0.49%
$ 20.51 million $ 322,009
Oct 1, 10 PM $ 0.00204
+0.26%
$ 20.42 million $ 342,693
Oct 1, 9 PM $ 0.00204
+0.15%
$ 20.36 million $ 357,357
Oct 1, 8 PM $ 0.00203
+0.03%
$ 20.33 million $ 361,246
Oct 1, 7 PM $ 0.00203
+0.11%
$ 20.33 million $ 355,602
Oct 1, 6 PM $ 0.00203
+0.22%
$ 20.3 million $ 354,487
Oct 1, 5 PM $ 0.00203
-0.53%
$ 20.26 million $ 360,462
Oct 1, 4 PM $ 0.00204
+0.25%
$ 20.37 million $ 362,503
Oct 1, 3 PM $ 0.00203
+0.13%
$ 20.31 million $ 350,664
Oct 1, 2 PM $ 0.00203
+0.38%
$ 20.29 million $ 346,506
Oct 1, 1 PM $ 0.00202
+0.21%
$ 20.21 million $ 341,187
Oct 1, 12 PM $ 0.00202
-0.11%
$ 20.17 million $ 328,995
Oct 1, 11 AM $ 0.00202
+0.25%
$ 20.19 million $ 309,092
Oct 1, 10 AM $ 0.00201
-0.03%
$ 20.14 million $ 299,880
Oct 1, 9 AM $ 0.00201
+0.73%
$ 20.14 million $ 310,428
Oct 1, 8 AM $ 0.002
+0.51%
$ 20.01 million $ 331,438
Oct 1, 7 AM $ 0.00199
-5.21%
$ 19.88 million $ 296,780
Oct 1, 6 AM $ 0.0021
-3.94%
$ 20.85 million $ 237,985
Oct 1, 5 AM $ 0.00219
+0.14%
$ 21.96 million $ 291,891
Oct 1, 4 AM $ 0.00219
+0.28%
$ 21.91 million $ 368,884
Oct 1, 3 AM $ 0.00219
-0.05%
$ 21.85 million $ 372,933
Oct 1, 2 AM $ 0.00219
-0.46%
$ 21.87 million $ 374,426
Oct 1, 1 AM $ 0.0022
-1.37%
$ 21.97 million $ 371,143
Oct 1, 12 AM $ 0.00223
-0.15%
$ 22.27 million $ 374,607
Download