REDX Historical Data

REDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0016
-0.08%
$ 15.98 million $ 352,053
Feb 27, 5 AM $ 0.0016
-0.10%
$ 16 million $ 336,209
Feb 27, 4 AM $ 0.0016
+0.36%
$ 16.02 million $ 330,701
Feb 27, 3 AM $ 0.0016
+0.44%
$ 15.96 million $ 330,354
Feb 27, 2 AM $ 0.00159
-0.01%
$ 15.89 million $ 330,150
Feb 27, 1 AM $ 0.00159
+0.23%
$ 15.89 million $ 337,894
Feb 27, 12 AM $ 0.00159
-0.61%
$ 15.85 million $ 354,973
Feb 26, 11 PM $ 0.00159
-0.06%
$ 15.95 million $ 364,583
Feb 26, 10 PM $ 0.0016
+0.08%
$ 15.96 million $ 370,982
Feb 26, 9 PM $ 0.00159
+0.28%
$ 15.95 million $ 356,506
Feb 26, 8 PM $ 0.00159
-0.55%
$ 15.9 million $ 356,334
Feb 26, 7 PM $ 0.0016
+0.63%
$ 15.99 million $ 349,623
Feb 26, 6 PM $ 0.00159
+0.54%
$ 15.89 million $ 335,968
Feb 26, 5 PM $ 0.00158
+0.21%
$ 15.8 million $ 332,865
Feb 26, 4 PM $ 0.00158
-0.94%
$ 15.77 million $ 326,369
Feb 26, 3 PM $ 0.00159
-0.13%
$ 15.92 million $ 314,947
Feb 26, 2 PM $ 0.00159
-0.84%
$ 15.94 million $ 309,899
Feb 26, 1 PM $ 0.00161
-0.21%
$ 16.07 million $ 316,471
Feb 26, 12 PM $ 0.00161
+0.23%
$ 16.11 million $ 329,869
Feb 26, 11 AM $ 0.00161
-0.46%
$ 16.07 million $ 323,927
Feb 26, 10 AM $ 0.00161
-0.21%
$ 16.15 million $ 311,440
Feb 26, 9 AM $ 0.00162
+0.78%
$ 16.18 million $ 305,603
Feb 26, 8 AM $ 0.00161
+0.08%
$ 16.06 million $ 306,685
Feb 26, 7 AM $ 0.0016
-0.28%
$ 16.05 million $ 309,559
Feb 26, 6 AM $ 0.00161
-0.47%
$ 16.09 million $ 312,341
Feb 26, 5 AM $ 0.00162
-0.31%
$ 16.17 million $ 314,387
Feb 26, 4 AM $ 0.00162
+0.56%
$ 16.22 million $ 320,435
Feb 26, 3 AM $ 0.00161
+0.17%
$ 16.13 million $ 344,046
Feb 26, 2 AM $ 0.00161
+0.02%
$ 16.1 million $ 363,410
Feb 26, 1 AM $ 0.00161
-7.20%
$ 16.09 million $ 362,662
Feb 26, 12 AM $ 0.00173
-1.24%
$ 17.34 million $ 353,262
Feb 25, 11 PM $ 0.00176
-0.41%
$ 17.56 million $ 353,590
Feb 25, 10 PM $ 0.00176
-1.23%
$ 17.63 million $ 353,694
Feb 25, 9 PM $ 0.00179
-0.26%
$ 17.85 million $ 357,261
Feb 25, 8 PM $ 0.00179
+0.32%
$ 17.9 million $ 361,369
Feb 25, 7 PM $ 0.00178
-0.55%
$ 17.84 million $ 363,345
Feb 25, 6 PM $ 0.00179
+0.91%
$ 17.94 million $ 365,803
Feb 25, 5 PM $ 0.00178
+1.05%
$ 17.78 million $ 371,339
Feb 25, 4 PM $ 0.00176
+1.10%
$ 17.58 million $ 375,165
Feb 25, 3 PM $ 0.00174
+0.77%
$ 17.39 million $ 378,454
Feb 25, 2 PM $ 0.00172
+1.69%
$ 17.25 million $ 378,305
Feb 25, 1 PM $ 0.0017
-0.48%
$ 17.02 million $ 376,850
Feb 25, 12 PM $ 0.00171
+1.06%
$ 17.1 million $ 350,603
Feb 25, 11 AM $ 0.00169
+0.02%
$ 16.92 million $ 349,885
Feb 25, 10 AM $ 0.00169
-0.24%
$ 16.91 million $ 367,638
Feb 25, 9 AM $ 0.0017
+0.08%
$ 16.95 million $ 382,356
Feb 25, 8 AM $ 0.00169
+0.81%
$ 16.94 million $ 386,025
Feb 25, 7 AM $ 0.00168
+0.11%
$ 16.8 million $ 386,535
Feb 25, 6 AM $ 0.00168
-0.04%
$ 16.78 million $ 386,106
Feb 25, 5 AM $ 0.00168
-0.91%
$ 16.79 million $ 384,262