REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000171
+0.00%
$ -- $ 2,973
Mar 16, 2026 $ 0.000171
-3.93%
$ 1.71 million $ 10,019
Mar 15, 2026 $ 0.000178
-1.11%
$ 1.78 million $ 12,725
Mar 14, 2026 $ 0.000181
-0.55%
$ 1.81 million $ 25,752
Mar 13, 2026 $ 0.000182
-0.55%
$ 1.82 million $ 24,672
Mar 12, 2026 $ 0.000181
+0.00%
$ 1.81 million $ 37,304
Mar 11, 2026 $ 0.000181
-11.71%
$ 1.81 million $ 18,333
Mar 10, 2026 $ 0.000205
-31.21%
$ 2.05 million $ 30,801
Mar 9, 2026 $ 0.000297
-14.16%
$ 2.97 million $ 17,645
Mar 8, 2026 $ 0.000347
-3.88%
$ 3.47 million $ 18,387
Mar 7, 2026 $ 0.000357
-19.90%
$ 3.57 million $ 17,161
Mar 6, 2026 $ 0.000446
-54.55%
$ 4.46 million $ 23,585
Mar 5, 2026 $ 0.000981
-11.00%
$ 9.81 million $ 42,945
Mar 4, 2026 $ 0.0011
+6.65%
$ 11.02 million $ 164,020
Mar 3, 2026 $ 0.00103
-12.11%
$ 10.35 million $ 139,123
Mar 2, 2026 $ 0.00118
-2.92%
$ 11.78 million $ 137,046
Mar 1, 2026 $ 0.00121
-5.60%
$ 12.14 million $ 317,561
Feb 28, 2026 $ 0.00129
-15.60%
$ 12.85 million $ 303,495
Feb 27, 2026 $ 0.00152
-4.50%
$ 15.23 million $ 291,691
Feb 26, 2026 $ 0.00159
-9.19%
$ 15.95 million $ 364,583
Feb 25, 2026 $ 0.00176
+6.15%
$ 17.56 million $ 353,590
Feb 24, 2026 $ 0.00165
-3.09%
$ 16.55 million $ 356,736
Feb 23, 2026 $ 0.00171
-2.42%
$ 17.07 million $ 366,269
Feb 22, 2026 $ 0.00175
-3.01%
$ 17.5 million $ 347,324
Feb 21, 2026 $ 0.0018
-2.90%
$ 18.04 million $ 351,441
Feb 20, 2026 $ 0.00186
+1.88%
$ 18.58 million $ 362,627
Feb 19, 2026 $ 0.00182
+0.67%
$ 18.23 million $ 362,092
Feb 18, 2026 $ 0.00181
-22.55%
$ 18.11 million $ 394,393
Feb 17, 2026 $ 0.00234
-2.11%
$ 23.39 million $ 374,803
Feb 16, 2026 $ 0.00239
+0.34%
$ 23.89 million $ 360,508
Feb 15, 2026 $ 0.00238
-2.61%
$ 23.81 million $ 442,025
Feb 14, 2026 $ 0.00244
+19.92%
$ 24.45 million $ 498,224
Feb 13, 2026 $ 0.00204
+5.07%
$ 20.39 million $ 430,706
Feb 12, 2026 $ 0.00194
-2.13%
$ 19.4 million $ 428,555
Feb 11, 2026 $ 0.00198
-9.25%
$ 19.83 million $ 450,986
Feb 10, 2026 $ 0.00218
-28.15%
$ 21.84 million $ 419,022
Feb 9, 2026 $ 0.00304
-0.55%
$ 30.4 million $ 447,242
Feb 8, 2026 $ 0.00306
+2.70%
$ 30.56 million $ 413,883
Feb 7, 2026 $ 0.00298
-1.86%
$ 29.76 million $ 492,023
Feb 6, 2026 $ 0.00303
+8.25%
$ 30.33 million $ 399,626
Feb 5, 2026 $ 0.0028
-13.26%
$ 28.01 million $ 445,965
Feb 4, 2026 $ 0.00323
-3.11%
$ 32.3 million $ 456,310
Feb 3, 2026 $ 0.00333
-3.92%
$ 33.33 million $ 430,170
Feb 2, 2026 $ 0.00347
+5.37%
$ 34.69 million $ 430,492
Feb 1, 2026 $ 0.00329
-3.19%
$ 32.92 million $ 459,458
Jan 31, 2026 $ 0.0034
-6.54%
$ 34 million $ 449,783
Jan 30, 2026 $ 0.00364
+0.49%
$ 36.37 million $ 458,782
Jan 29, 2026 $ 0.00362
-5.19%
$ 36.19 million $ 429,313
Jan 28, 2026 $ 0.00382
+1.04%
$ 38.18 million $ 446,306
Jan 27, 2026 $ 0.00378
+0.03%
$ 37.79 million $ 340,418
Download