REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 2,973
Mar 17, 1 AM $ 0.000171
+0.00%
$ 1.71 million $ 4,397
Mar 17, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 7,550
Mar 16, 11 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,019
Mar 16, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,542
Mar 16, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 11,267
Mar 16, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 13,180
Mar 16, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 13,372
Mar 16, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 13,556
Mar 16, 5 PM $ 0.000171
+0.00%
$ 1.71 million $ 13,636
Mar 16, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 13,670
Mar 16, 3 PM $ 0.000171
-0.58%
$ 1.71 million $ 13,768
Mar 16, 2 PM $ 0.000172
+0.00%
$ 1.72 million $ 13,685
Mar 16, 1 PM $ 0.000172
+0.00%
$ 1.72 million $ 13,832
Mar 16, 12 PM $ 0.000172
+0.00%
$ 1.72 million $ 14,375
Mar 16, 11 AM $ 0.000172
+0.00%
$ 1.72 million $ 15,183
Mar 16, 10 AM $ 0.000172
+0.00%
$ 1.72 million $ 15,281
Mar 16, 9 AM $ 0.000172
+0.00%
$ 1.72 million $ 15,670
Mar 16, 8 AM $ 0.000172
-1.71%
$ 1.72 million $ 16,039
Mar 16, 7 AM $ 0.000172
-2.27%
$ 1.72 million $ 17,360
Mar 16, 6 AM $ 0.000175
-0.57%
$ 1.75 million $ 17,283
Mar 16, 5 AM $ 0.000175
+0.57%
$ 1.75 million $ 17,516
Mar 16, 4 AM $ 0.000176
+1.15%
$ 1.76 million $ 17,105
Mar 16, 3 AM $ 0.000174
+1.75%
$ 1.74 million $ 17,151
Mar 16, 2 AM $ 0.000171
-0.58%
$ 1.71 million $ 17,086
Mar 16, 1 AM $ 0.000173
-1.14%
$ 1.73 million $ 16,547
Mar 16, 12 AM $ 0.000175
-1.69%
$ 1.75 million $ 13,968
Mar 15, 11 PM $ 0.000178
+0.56%
$ 1.78 million $ 12,725
Mar 15, 10 PM $ 0.000177
+1.14%
$ 1.77 million $ 12,754
Mar 15, 9 PM $ 0.000175
+0.57%
$ 1.75 million $ 12,805
Mar 15, 8 PM $ 0.000176
+1.15%
$ 1.76 million $ 11,185
Mar 15, 7 PM $ 0.000172
-1.15%
$ 1.72 million $ 11,264
Mar 15, 6 PM $ 0.000174
-0.57%
$ 1.74 million $ 12,366
Mar 15, 5 PM $ 0.000174
+0.00%
$ 1.74 million $ 12,297
Mar 15, 4 PM $ 0.000175
+1.16%
$ 1.75 million $ 12,661
Mar 15, 3 PM $ 0.000174
-0.57%
$ 1.74 million $ 12,443
Mar 15, 2 PM $ 0.000175
+0.57%
$ 1.75 million $ 14,235
Mar 15, 1 PM $ 0.000174
+0.00%
$ 1.74 million $ 14,535
Mar 15, 12 PM $ 0.000174
-1.69%
$ 1.74 million $ 14,203
Mar 15, 11 AM $ 0.000177
+1.14%
$ 1.77 million $ 15,977
Mar 15, 10 AM $ 0.000176
+0.00%
$ 1.76 million $ 19,919
Mar 15, 9 AM $ 0.000176
-0.56%
$ 1.76 million $ 20,977
Mar 15, 8 AM $ 0.000174
+0.00%
$ 1.74 million $ 21,650
Mar 15, 7 AM $ 0.000175
-1.69%
$ 1.75 million $ 22,206
Mar 15, 6 AM $ 0.000174
-1.14%
$ 1.74 million $ 22,121
Mar 15, 5 AM $ 0.000176
+0.57%
$ 1.76 million $ 23,289
Mar 15, 4 AM $ 0.000175
+0.57%
$ 1.75 million $ 26,815
Mar 15, 3 AM $ 0.000178
+1.14%
$ 1.78 million $ 27,337
Mar 15, 2 AM $ 0.000179
+0.00%
$ 1.79 million $ 27,313
Mar 15, 1 AM $ 0.000175
-3.85%
$ 1.75 million $ 26,813
Download