REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000171
-3.93%
$ -- $ 12,992
Mar 9 $ 0.000178
-48.55%
$ 1.78 million $ 167,232
Mar 2 $ 0.000357
-70.57%
$ 3.47 million $ 523,880
Feb 23 $ 0.00121
-30.64%
$ 12.14 million $ 2.35 million
Feb 16 $ 0.0018
-24.24%
$ 17.5 million $ 2.21 million
Feb 9 $ 0.00244
-20.01%
$ 23.81 million $ 2.67 million
Feb 2 $ 0.00298
-9.59%
$ 30.56 million $ 2.65 million
Jan 26 $ 0.0034
-6.29%
$ 32.92 million $ 2.56 million
Jan 19 $ 0.00367
-13.89%
$ 36.28 million $ 2.71 million
Jan 12 $ 0.00455
+8.94%
$ 42.59 million $ 2.42 million
Jan 5 $ 0.00416
-12.24%
$ 41.79 million $ 2.54 million
Dec 29 $ 0.0048
+12.71%
$ 47.4 million $ 2.56 million
Dec 22 $ 0.00432
-11.22%
$ 42.56 million $ 2.65 million
Dec 15 $ 0.00485
-2.67%
$ 48.66 million $ 2.64 million
Dec 8 $ 0.00488
+20.19%
$ 49.8 million $ 2.8 million
Dec 1 $ 0.00327
+8.05%
$ 40.57 million $ 2.56 million
Nov 24 $ 0.00304
-13.06%
$ 30.26 million $ 2.55 million
Nov 17 $ 0.0035
-8.39%
$ 35.01 million $ 2.59 million
Nov 10 $ 0.00387
-24.19%
$ 38.2 million $ 2.25 million
Nov 3 $ 0.00533
+9.93%
$ 51.06 million $ 2.67 million
Oct 27 $ 0.00514
+97.60%
$ 48.47 million $ 2.41 million
Oct 20 $ 0.00249
+15.51%
$ 26.01 million $ 2.24 million
Oct 13 $ 0.00208
-10.40%
$ 21.54 million $ 2.37 million
Oct 6 $ 0.00223
+33.97%
$ 23.21 million $ 2.32 million
Sep 29 $ 0.00182
-25.30%
$ 16.61 million $ 2.28 million
Sep 22 $ 0.00241
-41.41%
$ 24.33 million $ 2.4 million
Sep 15 $ 0.00299
-27.59%
$ 41.09 million $ 2.72 million
Sep 8 $ 0.00465
+16.79%
$ 41.26 million $ 2.83 million
Sep 1 $ 0.0042
-9.65%
$ 39.8 million $ 2.6 million
Aug 25 $ 0.0048
-7.58%
$ 46.53 million $ 2.97 million
Aug 18 $ 0.00524
+5.19%
$ 51.9 million $ 3.55 million
Aug 11 $ 0.00498
+0.38%
$ 49.77 million $ 4.02 million
Aug 4 $ 0.00499
-1.70%
$ 49.57 million $ 3.6 million
Jul 28 $ 0.00503
-14.39%
$ 50.76 million $ 3.5 million
Jul 21 $ 0.00586
-2.08%
$ 58.74 million $ 3.18 million
Jul 14 $ 0.0061
-0.27%
$ 59.91 million $ 3.79 million
Jul 7 $ 0.00603
+3.71%
$ 61.19 million $ 3.64 million
Jun 30 $ 0.00574
-0.93%
$ 58.11 million $ 3.04 million
Jun 23 $ 0.00575
+3.32%
$ 57.94 million $ 3.04 million
Jun 16 $ 0.0056
-3.78%
$ 55.66 million $ 3.25 million
Jun 9 $ 0.00582
+0.84%
$ 58.18 million $ 2.67 million
Jun 2 $ 0.00577
-0.26%
$ 57.74 million $ 1.96 million
May 26 $ 0.00582
+10.96%
$ 57.86 million $ 2.54 million
May 19 $ 0.00517
-1.46%
$ 52.44 million $ 1.77 million
May 12 $ 0.00509
-3.03%
$ 52.5 million $ 1.85 million
May 5 $ 0.00496
-11.82%
$ 52.54 million $ 2.2 million
Apr 28 $ 0.00568
-6.46%
$ 56.31 million $ 1.8 million
Apr 21 $ 0.00607
-3.41%
$ 60.72 million $ 1.86 million
Apr 14 $ 0.00646
+5.76%
$ 62.94 million $ 1.66 million
Apr 7 $ 0.00597
-19.15%
$ 61.03 million $ 2.07 million
Download