MillyBillyTrilly Historical Data

$MBT
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₆288
-7.40%
$ -- $ 13.11 million
Jul 1, 9 PM $ 0.0₆296
-2.65%
$ -- $ 12.47 million
Jul 1, 8 PM $ 0.0₆274
+0.00%
$ -- $ 11.58 million
Jul 1, 7 PM $ 0.0₆275
+6.13%
$ -- $ 11.67 million
Jul 1, 6 PM $ 0.0₆247
-0.38%
$ -- $ 10.98 million
Jul 1, 5 PM $ 0.0₆245
+0.41%
$ -- $ 10.27 million
Jul 1, 4 PM $ 0.0₆241
+0.79%
$ -- $ 10.21 million
Jul 1, 3 PM $ 0.0₆244
+1.05%
$ -- $ 10.13 million
Jul 1, 9 AM $ 0.0₆116
-8.20%
$ -- $ 5.24 million
Jul 1, 8 AM $ 0.0₆121
+0.33%
$ -- $ 5.22 million
Jul 1, 7 AM $ 0.0₆123
+8.20%
$ -- $ 4.99 million
Jul 1, 6 AM $ 0.0₆115
-6.54%
$ -- $ 4.63 million
Download