BLANC DAO Historical Data

BLC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.703
+0.00%
$ 177,148 $ 5,981
Dec 12, 5 PM $ 0.704
-0.02%
$ 177,215 $ 5,977
Dec 12, 3 PM $ 0.704
-0.11%
$ 177,407 $ 5,954
Dec 12, 2 PM $ 0.705
+0.00%
$ 177,582 $ 5,935
Dec 12, 1 PM $ 0.705
-0.11%
$ 177,627 $ 5,930
Dec 12, 12 PM $ 0.706
-0.10%
$ 177,819 $ 5,909
Dec 12, 11 AM $ 0.707
+0.00%
$ 177,990 $ 5,880
Dec 12, 10 AM $ 0.707
-0.04%
$ 177,989 $ 5,882
Dec 12, 9 AM $ 0.707
+0.01%
$ 178,034 $ 5,880
Dec 12, 7 AM $ 0.709
-0.30%
$ 178,439 $ 5,850
Dec 12, 6 AM $ 0.711
-0.11%
$ 179,014 $ 5,781
Dec 12, 5 AM $ 0.712
-0.23%
$ 179,268 $ 5,750
Dec 12, 1 AM $ 0.714
+0.01%
$ 179,710 $ 5,708
Dec 11, 11 PM $ 0.713
-0.03%
$ 179,691 $ 5,705
Dec 11, 10 PM $ 0.714
-0.03%
$ 179,749 $ 5,701
Dec 11, 9 PM $ 0.714
-0.03%
$ 179,806 $ 5,695
Dec 11, 7 PM $ 0.714
-0.02%
$ 179,846 $ 5,695
Dec 11, 6 PM $ 0.714
-0.01%
$ 179,339 $ 5,689
Dec 11, 4 PM $ 0.715
+0.00%
$ 179,394 $ 5,683
Dec 11, 3 PM $ 0.715
-0.14%
$ 179,393 $ 5,683
Dec 11, 1 PM $ 0.715
-0.08%
$ 179,628 $ 5,652
Dec 11, 12 PM $ 0.716
-0.03%
$ 179,789 $ 5,640
Dec 11, 11 AM $ 0.717
+0.01%
$ 179,908 $ 5,621
Dec 11, 10 AM $ 0.718
-0.08%
$ 180,169 $ 5,588
Dec 11, 9 AM $ 0.719
-0.11%
$ 180,542 $ 5,551
Dec 11, 8 AM $ 0.72
-0.05%
$ 180,833 $ 5,521
Dec 11, 7 AM $ 0.721
-0.04%
$ 181,037 $ 5,500
Dec 11, 6 AM $ 0.722
+0.02%
$ 181,213 $ 5,476
Dec 11, 5 AM $ 0.722
-0.08%
$ 181,173 $ 5,476
Dec 11, 4 AM $ 0.722
-0.01%
$ 181,320 $ 5,431
Dec 11, 3 AM $ 0.722
-0.01%
$ 181,358 $ 5,426
Dec 11, 2 AM $ 0.722
-0.05%
$ 181,378 $ 5,422
Dec 11, 1 AM $ 0.723
-0.02%
$ 181,461 $ 5,413
Dec 11, 12 AM $ 0.723
-0.37%
$ 181,503 $ 5,405
Dec 10, 11 PM $ 0.726
-0.06%
$ 182,183 $ 5,314
Dec 10, 10 PM $ 0.726
-0.04%
$ 182,295 $ 5,304
Dec 10, 9 PM $ 0.726
+0.01%
$ 182,332 $ 5,297
Dec 10, 8 PM $ 0.727
+0.00%
$ 182,398 $ 5,300
Dec 10, 5 PM $ 0.727
-0.25%
$ 181,426 $ 5,279
Dec 10, 4 PM $ 0.729
-0.04%
$ 181,956 $ 5,231
Dec 10, 2 PM $ 0.73
-0.06%
$ 182,005 $ 5,207
Dec 10, 12 PM $ 0.73
+0.01%
$ 182,138 $ 5,204
Dec 10, 11 AM $ 0.73
+0.01%
$ 182,181 $ 5,196
Dec 10, 10 AM $ 0.73
-0.21%
$ 182,188 $ 5,192
Dec 10, 9 AM $ 0.732
-0.03%
$ 182,586 $ 5,149
Dec 10, 8 AM $ 0.733
-0.14%
$ 182,817 $ 5,150
Dec 10, 7 AM $ 0.734
-0.05%
$ 183,069 $ 5,092
Dec 10, 1 AM $ 0.782
+0.23%
$ 195,135 $ 3,774
Dec 10, 12 AM $ 0.78
-0.10%
$ 194,707 $ 3,713
Dec 9, 11 PM $ 0.781
-0.07%
$ 194,911 $ 3,691