BLANC DAO Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0961
+0.00%
$ 24,205 $ 72
Yesterday $ 0.0963
-0.87%
$ 24,248 $ 51
May 14, 2026 $ 0.0971
-0.62%
$ 24,444 $ 77
May 13, 2026 $ 0.0979
-0.58%
$ 24,655 $ 71
May 12, 2026 $ 0.0985
-0.56%
$ 24,801 $ 74
May 11, 2026 $ 0.0992
-0.79%
$ 24,986 $ 47
May 10, 2026 $ 0.0998
-0.45%
$ 25,133 $ 27
May 9, 2026 $ 0.1
-0.16%
$ -- $ 28
May 8, 2026 $ 0.1
-1.30%
$ 25,252 $ 111
May 7, 2026 $ 0.102
-0.12%
$ -- $ 36
May 6, 2026 $ 0.102
-0.04%
$ 25,621 $ 27
May 5, 2026 $ 0.102
-0.44%
$ 25,691 $ 45
May 4, 2026 $ 0.102
+0.05%
$ 25,777 $ 13
May 3, 2026 $ 0.103
-0.01%
$ -- $ 46
May 2, 2026 $ 0.103
-0.21%
$ -- $ 35
May 1, 2026 $ 0.104
-1.00%
$ -- $ 95
Apr 30, 2026 $ 0.104
-0.18%
$ 26,283 $ 22
Apr 29, 2026 $ 0.105
-0.29%
$ -- $ 37
Apr 28, 2026 $ 0.105
-0.16%
$ 26,460 $ 33
Apr 27, 2026 $ 0.105
-1.80%
$ -- $ 213
Apr 26, 2026 $ 0.108
+0.02%
$ -- $ 34
Apr 25, 2026 $ 0.108
-0.10%
$ 27,149 $ 15
Apr 24, 2026 $ 0.108
-0.94%
$ 27,194 $ 107
Apr 23, 2026 $ 0.109
-0.24%
$ 27,516 $ 26
Apr 22, 2026 $ 0.109
-5.75%
$ -- $ 627
Apr 21, 2026 $ 0.116
-0.68%
$ 29,178 $ 63
Apr 20, 2026 $ 0.117
-0.52%
$ 29,379 $ 56
Apr 19, 2026 $ 0.117
-1.10%
$ 29,471 $ 89
Apr 18, 2026 $ 0.118
-0.18%
$ -- $ 17
Apr 17, 2026 $ 0.118
-0.75%
$ -- $ 83
Apr 16, 2026 $ 0.12
-1.40%
$ -- $ 163
Apr 15, 2026 $ 0.121
-0.51%
$ -- $ 72
Apr 14, 2026 $ 0.122
-0.43%
$ -- $ 42
Apr 13, 2026 $ 0.123
+0.27%
$ 30,868 $ 25
Apr 12, 2026 $ 0.122
-2.10%
$ 30,823 $ 220
Apr 11, 2026 $ 0.125
-0.10%
$ 31,485 $ 31
Apr 10, 2026 $ 0.125
-1.27%
$ 31,588 $ 130
Apr 9, 2026 $ 0.127
-0.27%
$ 31,994 $ 28
Apr 8, 2026 $ 0.128
-13.73%
$ 32,143 $ 1,942
Apr 7, 2026 $ 0.148
-2.02%
$ 37,265 $ 230
Apr 6, 2026 $ 0.151
-0.86%
$ 38,090 $ 124
Apr 5, 2026 $ 0.153
-1.51%
$ 38,506 $ 174
Apr 4, 2026 $ 0.155
-4.19%
$ -- $ 486
Apr 3, 2026 $ 0.162
-0.41%
$ -- $ 109
Apr 2, 2026 $ 0.162
-0.62%
$ 40,890 $ 74
Apr 1, 2026 $ 0.163
-1.43%
$ -- $ 175
Mar 31, 2026 $ 0.166
-1.38%
$ -- $ 142
Mar 30, 2026 $ 0.168
-0.17%
$ -- $ 34
Mar 29, 2026 $ 0.168
-0.19%
$ 42,403 $ 36
Mar 28, 2026 $ 0.169
-0.21%
$ 42,511 $ 29
Download