BLANC DAO Historical Data

BLC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.782
+0.00%
$ 195,105 $ 3,679
Dec 9, 9 PM $ 0.782
-0.09%
$ 195,099 $ 3,671
Dec 9, 5 PM $ 0.783
+0.00%
$ 194,366 $ 3,652
Dec 9, 4 PM $ 0.783
-0.03%
$ 194,472 $ 3,639
Dec 9, 3 PM $ 0.784
-0.01%
$ 194,535 $ 3,628
Dec 9, 2 PM $ 0.784
-0.15%
$ 194,599 $ 3,625
Dec 9, 12 PM $ 0.785
-0.15%
$ 194,940 $ 3,584
Dec 9, 11 AM $ 0.786
-0.01%
$ 195,232 $ 3,550
Dec 9, 10 AM $ 0.787
-0.07%
$ 195,266 $ 3,545
Dec 9, 9 AM $ 0.787
+0.04%
$ 195,492 $ 3,529
Dec 9, 8 AM $ 0.787
-1.33%
$ 195,419 $ 3,528
Dec 9, 7 AM $ 0.798
-0.08%
$ 198,073 $ 3,238
Dec 9, 6 AM $ 0.798
-0.06%
$ 198,229 $ 3,213
Dec 9, 5 AM $ 0.799
-0.12%
$ 198,356 $ 3,201
Dec 9, 3 AM $ 0.8
+0.01%
$ 198,635 $ 3,169
Dec 9, 2 AM $ 0.801
-0.01%
$ 198,740 $ 3,157
Dec 9, 1 AM $ 0.801
-0.07%
$ 198,760 $ 3,155
Dec 9, 12 AM $ 0.802
-0.05%
$ 198,997 $ 3,123
Dec 8, 11 PM $ 0.802
-0.03%
$ 199,099 $ 3,107
Dec 8, 10 PM $ 0.802
+0.00%
$ 198,316 $ 3,101
Dec 8, 9 PM $ 0.802
-0.03%
$ 198,328 $ 3,099
Dec 8, 4 PM $ 0.803
+0.02%
$ 198,545 $ 3,079
Dec 8, 3 PM $ 0.804
-0.11%
$ 198,655 $ 3,061
Dec 8, 1 PM $ 0.805
+0.01%
$ 198,914 $ 3,027
Dec 8, 12 PM $ 0.805
-1.39%
$ 198,906 $ 3,064
Dec 8, 11 AM $ 0.816
-0.02%
$ 201,717 $ 2,700
Dec 8, 10 AM $ 0.817
-0.40%
$ 201,896 $ 2,674
Dec 8, 9 AM $ 0.82
+0.00%
$ 202,732 $ 2,560
Dec 8, 8 AM $ 0.821
-0.08%
$ 202,828 $ 2,548
Dec 8, 7 AM $ 0.821
-0.10%
$ 202,983 $ 2,532
Dec 8, 6 AM $ 0.822
-0.07%
$ 203,143 $ 2,451
Dec 8, 5 AM $ 0.822
-0.10%
$ 203,275 $ 2,451
Dec 8, 4 AM $ 0.823
-0.05%
$ 203,479 $ 2,428
Dec 8, 2 AM $ 0.824
+0.00%
$ 203,568 $ 2,418
Dec 8, 12 AM $ 0.824
-0.04%
$ 203,733 $ 2,398
Dec 7, 11 PM $ 0.825
-0.09%
$ 203,338 $ 2,392
Dec 7, 10 PM $ 0.825
+0.00%
$ 203,423 $ 2,370
Dec 7, 9 PM $ 0.825
+0.00%
$ 203,428 $ 2,368
Dec 7, 5 PM $ 0.826
-0.03%
$ 203,650 $ 2,345
Dec 7, 4 PM $ 0.826
-0.23%
$ 203,706 $ 2,334
Dec 7, 3 PM $ 0.828
-0.02%
$ 204,180 $ 2,273
Dec 7, 1 PM $ 0.829
-0.03%
$ 204,528 $ 2,237
Dec 7, 12 PM $ 0.83
-0.03%
$ 204,625 $ 2,214
Dec 7, 9 AM $ 0.83
-0.07%
$ 204,719 $ 2,204
Dec 7, 8 AM $ 0.831
-0.02%
$ 204,877 $ 2,184
Dec 7, 7 AM $ 0.831
-0.09%
$ 204,921 $ 2,196
Dec 7, 6 AM $ 0.832
+0.00%
$ 205,162 $ 2,215
Dec 7, 5 AM $ 0.832
-0.07%
$ 205,183 $ 2,213
Dec 7, 4 AM $ 0.833
+0.00%
$ 205,353 $ 2,194
Dec 7, 3 AM $ 0.833
-0.01%
$ 205,350 $ 2,192