Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogger Token Historical Data

DOGGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000105
+0.84%
$104,706 $2,344
Apr 5, 2024 $0.000104
+0.25%
$103,922 $2,325
Apr 4, 2024 $0.000104
-1.44%
$103,648 $2,094
Feb 29, 2024 $0.000117
+0.68%
$117,289 $2,134
Feb 28, 2024 $0.000116
+3.40%
$116,250 $2,118
Feb 7, 2024 $0.0000951
+0.35%
$-- $7,576
Feb 6, 2024 $0.0000948
-6.53%
$94,766 $7,557
Feb 5, 2024 $0.000101
+10.26%
$101,361 $11,865
Feb 3, 2024 $0.0000863
+0.48%
$-- $7,146
Feb 2, 2024 $0.0000859
+4.23%
$85,872 $7,110
Feb 1, 2024 $0.0000824
+0.60%
$82,359 $8,232
Jan 26, 2024 $0.0000749
+0.25%
$-- $4,351
Jan 25, 2024 $0.0000747
-15.33%
$74,742 $4,339
Jan 24, 2024 $0.0000883
-6.89%
$88,349 $5,128
Jan 23, 2024 $0.0000948
+17.53%
$94,846 $14,626
Jul 25, 2023 $0.0000704
-1.19%
$-- $2,449
Jul 24, 2023 $0.0000718
+1.06%
$71,799 $2,482
May 23, 2023 $0.000194
+0.29%
$-- $53
May 22, 2023 $0.000193
-0.78%
$193,385 $5,040
May 21, 2023 $0.000195
-0.49%
$195,056 $26,302
May 20, 2023 $0.000196
+1.33%
$195,949 $15,488
May 19, 2023 $0.000193
+0.07%
$193,419 $18,464
May 18, 2023 $0.000193
+0.09%
$193,289 $28,391
May 17, 2023 $0.000193
+0.02%
$193,120 $27,907
May 16, 2023 $0.000193
-0.41%
$193,124 $24,480
May 15, 2023 $0.000194
-2.77%
$194,055 $29,543
May 14, 2023 $0.0002
+0.12%
$199,579 $19,433
May 13, 2023 $0.0002
+3.14%
$199,678 $15,129
May 12, 2023 $0.000194
-0.18%
$193,581 $26,288
May 11, 2023 $0.000194
+0.21%
$193,869 $24,065
May 10, 2023 $0.000193
+0.06%
$193,386 $24,461
May 9, 2023 $0.000193
+0.49%
$193,196 $1,692
May 8, 2023 $0.000192
-1.08%
$192,059 $16,765
May 7, 2023 $0.000194
+0.60%
$193,923 $11,354
May 6, 2023 $0.000193
+0.43%
$192,617 $12,679
May 5, 2023 $0.000192
-0.15%
$191,956 $3,554
May 4, 2023 $0.000192
-0.33%
$192,265 $12,848
May 3, 2023 $0.000193
-0.01%
$193,045 $15,000
May 2, 2023 $0.000193
+0.30%
$192,874 $4,295
May 1, 2023 $0.000192
-0.61%
$192,311 $17,723
Apr 30, 2023 $0.000193
-0.29%
$193,214 $14,197
Apr 29, 2023 $0.000194
+0.47%
$193,777 $7,773
Apr 28, 2023 $0.000193
+0.43%
$193,021 $9,800
Apr 27, 2023 $0.000192
-0.48%
$192,134 $14,245
Apr 26, 2023 $0.000193
-0.07%
$193,166 $18,868
Apr 25, 2023 $0.000193
+0.39%
$193,226 $15,673
Apr 24, 2023 $0.000192
-1.04%
$192,468 $10,398
Apr 23, 2023 $0.000192
+0.20%
$-- $0
Apr 22, 2023 $0.000191
+0.12%
$191,484 $0
Apr 21, 2023 $0.000191
-1.11%
$191,215 $1
Download