Dogger Token Historical Data

DOGGER
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000105
-0.43%
$ -- $ 6,762
Feb 26 $ 0.000117
+4.32%
$ -- $ 4,252
Feb 5 $ 0.0000951
+3.43%
$ -- $ 26,998
Jan 29 $ 0.0000863
+5.42%
$ -- $ 22,488
Jan 22 $ 0.0000749
-7.20%
$ -- $ 28,444
Jul 24 $ 0.0000704
-0.88%
$ -- $ 4,932
May 22 $ 0.000194
-0.52%
$ -- $ 5,093
May 15 $ 0.000196
-1.82%
$ 195,056 $ 144,273
May 8 $ 0.0002
+2.85%
$ 199,579 $ 108,401
May 1 $ 0.000194
+0.22%
$ 193,923 $ 77,453
Apr 24 $ 0.000194
-0.37%
$ 193,214 $ 76,756
Apr 17 $ 0.000191
-1.66%
$ -- $ 30,444
Apr 10 $ 0.000194
+2.12%
$ 194,450 $ 68,003
Apr 3 $ 0.00019
+4.67%
$ 189,821 $ 537,332
Mar 27 $ 0.000181
-0.62%
$ 181,224 $ 99,662
Mar 20 $ 0.000181
-4.55%
$ 182,431 $ 70,826
Mar 13 $ 0.00019
+5.72%
$ 192,736 $ 75,035
Mar 6 $ 0.000179
-17.26%
$ 179,861 $ 91,183
Feb 27 $ 0.000216
-7.17%
$ 216,129 $ 74,178
Feb 20 $ 0.000229
-0.08%
$ 228,950 $ 34,784
Download