Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogger Token Historical Data

DOGGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000105
+0.84%
$104,706 $2,344
Apr 5, 2024 $0.000104
+0.25%
$103,922 $2,325
Apr 4, 2024 $0.000104
-1.44%
$103,648 $2,094
Feb 29, 2024 $0.000117
+0.68%
$117,289 $2,134
Feb 28, 2024 $0.000116
+3.40%
$116,250 $2,118
Feb 7, 2024 $0.0000951
+0.35%
$-- $7,576
Feb 6, 2024 $0.0000948
-6.53%
$94,766 $7,557
Feb 5, 2024 $0.000101
+10.26%
$101,361 $11,865
Feb 3, 2024 $0.0000863
+0.48%
$-- $7,146
Feb 2, 2024 $0.0000859
+4.23%
$85,872 $7,110
Feb 1, 2024 $0.0000824
+0.60%
$82,359 $8,232
Jan 26, 2024 $0.0000749
+0.25%
$-- $4,351
Jan 25, 2024 $0.0000747
-15.33%
$74,742 $4,339
Jan 24, 2024 $0.0000883
-6.89%
$88,349 $5,128
Jan 23, 2024 $0.0000948
+17.53%
$94,846 $14,626
Jul 25, 2023 $0.0000704
-1.19%
$-- $2,449
Jul 24, 2023 $0.0000718
+1.06%
$71,799 $2,482
May 23, 2023 $0.000194
+0.29%
$-- $53
May 22, 2023 $0.000193
-0.78%
$193,385 $5,040
May 21, 2023 $0.000195
-0.49%
$195,056 $26,302
May 20, 2023 $0.000196
+1.33%
$195,949 $15,488
May 19, 2023 $0.000193
+0.07%
$193,419 $18,464
May 18, 2023 $0.000193
+0.09%
$193,289 $28,391
May 17, 2023 $0.000193
+0.02%
$193,120 $27,907
May 16, 2023 $0.000193
-0.41%
$193,124 $24,480
May 15, 2023 $0.000194
-2.77%
$194,055 $29,543
May 14, 2023 $0.0002
+0.12%
$199,579 $19,433
May 13, 2023 $0.0002
+3.14%
$199,678 $15,129
May 12, 2023 $0.000194
-0.18%
$193,581 $26,288
May 11, 2023 $0.000194
+0.21%
$193,869 $24,065
May 10, 2023 $0.000193
+0.06%
$193,386 $24,461
May 9, 2023 $0.000193
+0.49%
$193,196 $1,692
May 8, 2023 $0.000192
-1.08%
$192,059 $16,765
May 7, 2023 $0.000194
+0.60%
$193,923 $11,354
May 6, 2023 $0.000193
+0.43%
$192,617 $12,679
May 5, 2023 $0.000192
-0.15%
$191,956 $3,554
May 4, 2023 $0.000192
-0.33%
$192,265 $12,848
May 3, 2023 $0.000193
-0.01%
$193,045 $15,000
May 2, 2023 $0.000193
+0.30%
$192,874 $4,295
May 1, 2023 $0.000192
-0.61%
$192,311 $17,723
Apr 30, 2023 $0.000193
-0.29%
$193,214 $14,197
Apr 29, 2023 $0.000194
+0.47%
$193,777 $7,773
Apr 28, 2023 $0.000193
+0.43%
$193,021 $9,800
Apr 27, 2023 $0.000192
-0.48%
$192,134 $14,245
Apr 26, 2023 $0.000193
-0.07%
$193,166 $18,868
Apr 25, 2023 $0.000193
+0.39%
$193,226 $15,673
Apr 24, 2023 $0.000192
-1.04%
$192,468 $10,398
Apr 23, 2023 $0.000192
+0.20%
$-- $0
Apr 22, 2023 $0.000191
+0.12%
$191,484 $0
Apr 21, 2023 $0.000191
-1.11%
$191,215 $1
Download