Dogger Token Historical Data

DOGGER
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000105
+0.84%
$ 104,706 $ 2,344
Apr 5, 2024 $ 0.000104
+0.25%
$ 103,922 $ 2,325
Apr 4, 2024 $ 0.000104
-1.44%
$ 103,648 $ 2,094
Feb 29, 2024 $ 0.000117
+0.68%
$ 117,289 $ 2,134
Feb 28, 2024 $ 0.000116
+3.40%
$ 116,250 $ 2,118
Feb 7, 2024 $ 0.0000951
+0.35%
$ -- $ 7,576
Feb 6, 2024 $ 0.0000948
-6.53%
$ 94,766 $ 7,557
Feb 5, 2024 $ 0.000101
+10.26%
$ 101,361 $ 11,865
Feb 3, 2024 $ 0.0000863
+0.48%
$ -- $ 7,146
Feb 2, 2024 $ 0.0000859
+4.23%
$ 85,872 $ 7,110
Feb 1, 2024 $ 0.0000824
+0.60%
$ 82,359 $ 8,232
Jan 26, 2024 $ 0.0000749
+0.25%
$ -- $ 4,351
Jan 25, 2024 $ 0.0000747
-15.33%
$ 74,742 $ 4,339
Jan 24, 2024 $ 0.0000883
-6.89%
$ 88,349 $ 5,128
Jan 23, 2024 $ 0.0000948
+17.53%
$ 94,846 $ 14,626
Jul 25, 2023 $ 0.0000704
-1.19%
$ -- $ 2,449
Jul 24, 2023 $ 0.0000718
+1.06%
$ 71,799 $ 2,482
May 23, 2023 $ 0.000194
+0.29%
$ -- $ 53
May 22, 2023 $ 0.000193
-0.78%
$ 193,385 $ 5,040
May 21, 2023 $ 0.000195
-0.49%
$ 195,056 $ 26,302
May 20, 2023 $ 0.000196
+1.33%
$ 195,949 $ 15,488
May 19, 2023 $ 0.000193
+0.07%
$ 193,419 $ 18,464
May 18, 2023 $ 0.000193
+0.09%
$ 193,289 $ 28,391
May 17, 2023 $ 0.000193
+0.02%
$ 193,120 $ 27,907
May 16, 2023 $ 0.000193
-0.41%
$ 193,124 $ 24,480
May 15, 2023 $ 0.000194
-2.77%
$ 194,055 $ 29,543
May 14, 2023 $ 0.0002
+0.12%
$ 199,579 $ 19,433
May 13, 2023 $ 0.0002
+3.14%
$ 199,678 $ 15,129
May 12, 2023 $ 0.000194
-0.18%
$ 193,581 $ 26,288
May 11, 2023 $ 0.000194
+0.21%
$ 193,869 $ 24,065
May 10, 2023 $ 0.000193
+0.06%
$ 193,386 $ 24,461
May 9, 2023 $ 0.000193
+0.49%
$ 193,196 $ 1,692
May 8, 2023 $ 0.000192
-1.08%
$ 192,059 $ 16,765
May 7, 2023 $ 0.000194
+0.60%
$ 193,923 $ 11,354
May 6, 2023 $ 0.000193
+0.43%
$ 192,617 $ 12,679
May 5, 2023 $ 0.000192
-0.15%
$ 191,956 $ 3,554
May 4, 2023 $ 0.000192
-0.33%
$ 192,265 $ 12,848
May 3, 2023 $ 0.000193
-0.01%
$ 193,045 $ 15,000
May 2, 2023 $ 0.000193
+0.30%
$ 192,874 $ 4,295
May 1, 2023 $ 0.000192
-0.61%
$ 192,311 $ 17,723
Apr 30, 2023 $ 0.000193
-0.29%
$ 193,214 $ 14,197
Apr 29, 2023 $ 0.000194
+0.47%
$ 193,777 $ 7,773
Apr 28, 2023 $ 0.000193
+0.43%
$ 193,021 $ 9,800
Apr 27, 2023 $ 0.000192
-0.48%
$ 192,134 $ 14,245
Apr 26, 2023 $ 0.000193
-0.07%
$ 193,166 $ 18,868
Apr 25, 2023 $ 0.000193
+0.39%
$ 193,226 $ 15,673
Apr 24, 2023 $ 0.000192
-1.04%
$ 192,468 $ 10,398
Apr 23, 2023 $ 0.000192
+0.20%
$ -- $ 0
Apr 22, 2023 $ 0.000191
+0.12%
$ 191,484 $ 0
Apr 21, 2023 $ 0.000191
-1.11%
$ 191,215 $ 1
Download