屁股决定脑袋 Historical Data

屁股决定脑袋
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅416
+0.00%
$ -- $ 475
Apr 25, 2026 $ 0.0₅39
+0.49%
$ -- $ 217
Apr 24, 2026 $ 0.0₅389
+7.02%
$ 3,887 $ 203
Apr 16, 2026 $ 0.0₅353
+0.00%
$ -- $ 96
Apr 11, 2026 $ 0.0₅351
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅377
+0.00%
$ -- $ 250
Apr 8, 2026 $ 0.0₅36
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0₅351
+0.00%
$ -- $ 346
Apr 5, 2026 $ 0.0₅361
+5.08%
$ 3,614 $ 242
Mar 31, 2026 $ 0.0₅332
+0.00%
$ -- $ 210
Mar 23, 2026 $ 0.0₅411
+0.00%
$ -- $ 654
Mar 13, 2026 $ 0.0₅392
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₅419
-6.35%
$ -- $ 469
Mar 2, 2026 $ 0.0₅407
+0.00%
$ -- $ 100
Mar 1, 2026 $ 0.0₅41
+0.09%
$ -- $ 57
Feb 24, 2026 $ 0.0₅442
+3.53%
$ -- $ 672
Feb 23, 2026 $ 0.0₅473
+1.07%
$ -- $ 278
Feb 22, 2026 $ 0.0₅436
+10.08%
$ 4,364 $ 110
Feb 20, 2026 $ 0.0₅417
-0.78%
$ -- $ 1,282
Feb 17, 2026 $ 0.0₅507
+0.00%
$ -- $ 22
Feb 16, 2026 $ 0.0₅521
-5.20%
$ -- $ 240
Feb 15, 2026 $ 0.0₅623
+11.97%
$ -- $ 332
Feb 13, 2026 $ 0.0₅586
+0.00%
$ -- $ 86
Feb 12, 2026 $ 0.0₅584
+0.00%
$ -- $ 59
Feb 11, 2026 $ 0.0₅555
-2.74%
$ -- $ 76
Feb 10, 2026 $ 0.0₅592
+3.86%
$ 5,925 $ 3,110
Feb 9, 2026 $ 0.0₅534
-15.73%
$ -- $ 1,680
Feb 8, 2026 $ 0.0₅665
-0.15%
$ -- $ 223
Feb 7, 2026 $ 0.0₅679
-9.25%
$ 6,792 $ 103
Feb 6, 2026 $ 0.0₅659
-4.67%
$ -- $ 517
Feb 5, 2026 $ 0.0₅763
-1.33%
$ -- $ 1,927
Feb 4, 2026 $ 0.0₅731
-31.96%
$ 7,315 $ 1,512
Feb 3, 2026 $ 0.0000115
-1.67%
$ 11,505 $ 2,619
Feb 2, 2026 $ 0.0000137
-10.74%
$ -- $ 2,274
Feb 1, 2026 $ 0.0000149
-19.83%
$ 14,925 $ 12,661
Jan 31, 2026 $ 0.0000189
-43.48%
$ -- $ 178,785
Download