屁股决定脑袋 Historical Data

屁股决定脑袋
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₅416
+0.00%
$ 4,160 $ 475
Apr 25, 2 PM $ 0.0₅39
+0.51%
$ 3,904 $ 217
Apr 25, 1 AM $ 0.0₅389
+0.00%
$ 3,888 $ 208
Apr 25, 12 AM $ 0.0₅389
+0.00%
$ 3,886 $ 204
Apr 24, 10 PM $ 0.0₅389
-0.14%
$ 3,887 $ 203
Apr 24, 8 PM $ 0.0₅389
-0.02%
$ 3,885 $ 199
Apr 24, 7 PM $ 0.0₅387
+6.45%
$ 3,866 $ 195
Apr 16, 3 PM $ 0.0₅353
+0.00%
$ 3,533 $ 96
Apr 11, 11 AM $ 0.0₅351
+0.00%
$ 3,515 $ 0
Apr 10, 2 AM $ 0.0₅377
+0.00%
$ 3,771 $ 250
Apr 8, 9 AM $ 0.0₅36
+0.00%
$ 3,598 $ 33
Apr 6, 8 AM $ 0.0₅351
+0.00%
$ 3,507 $ 346
Apr 5, 9 PM $ 0.0₅361
+0.00%
$ 3,614 $ 242
Apr 5, 2 PM $ 0.0₅344
+0.00%
$ 3,439 $ 12
Mar 31, 5 PM $ 0.0₅332
+0.00%
$ 3,321 $ 210
Mar 23, 1 PM $ 0.0₅411
+0.00%
$ 4,113 $ 654
Mar 13, 8 AM $ 0.0₅392
+0.00%
$ 3,922 $ 1
Mar 9, 8 AM $ 0.0₅419
+0.00%
$ 4,186 $ 469
Mar 9, 6 AM $ 0.0₅447
+0.00%
$ 4,470 $ 198
Mar 2, 1 PM $ 0.0₅407
+0.00%
$ 4,072 $ 100
Mar 1, 8 AM $ 0.0₅41
+0.09%
$ 4,096 $ 57
Feb 24, 9 AM $ 0.0₅442
+3.53%
$ 4,419 $ 672
Feb 23, 8 AM $ 0.0₅473
+1.71%
$ 4,734 $ 278
Feb 23, 3 AM $ 0.0₅468
+0.00%
$ 4,684 $ 536
Feb 22, 6 PM $ 0.0₅436
+3.80%
$ 4,364 $ 110
Feb 22, 1 AM $ 0.0₅396
+0.00%
$ 3,964 $ 0
Feb 20, 12 PM $ 0.0₅417
-0.15%
$ 4,174 $ 1,282
Feb 20, 8 AM $ 0.0₅421
+0.00%
$ 4,207 $ 371
Feb 17, 6 AM $ 0.0₅507
+0.00%
$ 5,070 $ 22
Feb 16, 9 AM $ 0.0₅521
-5.20%
$ 5,210 $ 240
Feb 15, 3 AM $ 0.0₅623
+0.00%
$ 6,235 $ 332
Feb 15, 2 AM $ 0.0₅62
+11.42%
$ 6,204 $ 332
Feb 13, 2 AM $ 0.0₅586
+0.00%
$ 5,862 $ 86
Feb 12, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 59
Feb 11, 2 PM $ 0.0₅555
+0.00%
$ 5,552 $ 76
Feb 11, 7 AM $ 0.0₅571
+0.00%
$ 5,709 $ 30
Feb 10, 8 PM $ 0.0₅592
+0.29%
$ 5,925 $ 3,110
Feb 10, 5 PM $ 0.0₅645
+0.00%
$ 6,454 $ 2,956
Feb 10, 3 PM $ 0.0₅644
-2.18%
$ 6,444 $ 2,923
Feb 10, 2 PM $ 0.0₅657
-0.06%
$ 6,567 $ 2,774
Feb 10, 9 AM $ 0.0₅57
+0.00%
$ 5,697 $ 1,896
Feb 10, 2 AM $ 0.0₅57
+0.00%
$ 5,704 $ 1,858
Feb 9, 3 PM $ 0.0₅534
-7.15%
$ 5,338 $ 1,680
Feb 9, 1 PM $ 0.0₅647
+1.53%
$ 6,469 $ 1,298
Feb 9, 10 AM $ 0.0₅616
+5.23%
$ 6,159 $ 1,177
Feb 9, 9 AM $ 0.0₅586
-0.03%
$ 5,864 $ 1,086
Feb 9, 8 AM $ 0.0₅59
-3.62%
$ 5,905 $ 1,075
Feb 9, 7 AM $ 0.0₅629
-0.34%
$ 6,291 $ 984
Feb 9, 4 AM $ 0.0₅615
-0.07%
$ 6,153 $ 286
Feb 9, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 223
Download