屁股决定脑袋 Historical Data

屁股决定脑袋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅665
-1.40%
$ 6,648 $ 223
Feb 8, 6 AM $ 0.0₅652
-2.15%
$ 6,515 $ 113
Feb 7, 10 PM $ 0.0₅679
+0.00%
$ 6,792 $ 103
Feb 7, 8 AM $ 0.0₅797
+7.09%
$ 7,969 $ 610
Feb 7, 6 AM $ 0.0₅697
+0.00%
$ 6,975 $ 2
Feb 7, 3 AM $ 0.0₅759
+1.44%
$ 7,593 $ 774
Feb 6, 10 AM $ 0.0₅659
+0.77%
$ 6,592 $ 517
Feb 6, 9 AM $ 0.0₅647
+0.00%
$ 6,469 $ 505
Feb 6, 6 AM $ 0.0₅658
-2.99%
$ 6,581 $ 375
Feb 6, 2 AM $ 0.0₅754
+0.00%
$ 7,535 $ 1,982
Feb 6, 12 AM $ 0.0₅691
+0.00%
$ 6,914 $ 1,808
Feb 5, 4 PM $ 0.0₅763
-0.44%
$ 7,635 $ 1,927
Feb 5, 3 PM $ 0.0₅766
+0.81%
$ 7,656 $ 1,868
Feb 5, 2 AM $ 0.0₅774
+0.00%
$ 7,737 $ 1,534
Feb 4, 11 PM $ 0.0₅731
+0.00%
$ 7,315 $ 1,512
Feb 4, 2 PM $ 0.0₅827
-11.62%
$ 8,271 $ 1,339
Feb 4, 11 AM $ 0.0₅976
+0.00%
$ 9,758 $ 1,016
Feb 4, 10 AM $ 0.0₅987
-3.63%
$ 9,870 $ 988
Feb 4, 9 AM $ 0.0000103
+0.08%
$ 10,262 $ 886
Feb 4, 5 AM $ 0.0000103
-0.97%
$ 10,285 $ 757
Feb 4, 4 AM $ 0.0000105
-1.15%
$ 10,474 $ 680
Feb 4, 3 AM $ 0.0000105
-1.98%
$ 10,537 $ 601
Feb 3, 6 PM $ 0.0000115
-1.06%
$ 11,505 $ 2,619
Feb 3, 4 PM $ 0.0000119
-2.12%
$ 11,948 $ 2,671
Feb 3, 3 PM $ 0.0000122
+0.62%
$ 12,162 $ 2,600
Feb 3, 2 PM $ 0.0000122
+0.00%
$ 12,173 $ 2,594
Feb 3, 1 PM $ 0.0000122
+9.11%
$ 12,228 $ 2,422
Feb 3, 12 PM $ 0.0000112
+0.00%
$ 11,192 $ 1,971
Feb 3, 11 AM $ 0.0000117
+0.00%
$ 11,700 $ 1,828
Feb 2, 2 PM $ 0.0000137
-0.10%
$ 13,687 $ 2,274
Feb 2, 1 PM $ 0.0000137
-2.35%
$ 13,700 $ 2,262
Feb 2, 12 PM $ 0.0000142
+0.00%
$ 14,171 $ 2,138
Feb 2, 11 AM $ 0.0000142
+0.06%
$ 14,168 $ 2,137
Feb 2, 10 AM $ 0.0000142
-0.94%
$ 14,158 $ 2,080
Feb 2, 5 AM $ 0.0000139
-7.11%
$ 13,948 $ 1,177
Feb 2, 2 AM $ 0.0000152
+2.59%
$ 15,165 $ 13,170
Feb 2, 1 AM $ 0.0000156
+0.06%
$ -- $ 12,900
Feb 2, 12 AM $ 0.0000154
+0.66%
$ 15,436 $ 12,850
Feb 1, 11 PM $ 0.0000149
+12.88%
$ 14,925 $ 12,661
Feb 1, 7 PM $ 0.0000134
+0.00%
$ 13,388 $ 12,264
Feb 1, 6 PM $ 0.0000133
+1.40%
$ 13,285 $ 12,278
Feb 1, 5 PM $ 0.0000131
-0.53%
$ 13,108 $ 11,779
Feb 1, 4 PM $ 0.0000131
+0.00%
$ 13,088 $ 11,732
Feb 1, 3 PM $ 0.0000141
+3.38%
$ 14,051 $ 11,466
Feb 1, 2 PM $ 0.0000128
-1.31%
$ 12,809 $ 11,048
Feb 1, 1 PM $ 0.0000137
+7.14%
$ 13,669 $ 10,871
Feb 1, 12 PM $ 0.0000123
-12.99%
$ 12,310 $ 10,620
Feb 1, 11 AM $ 0.0000141
-9.46%
$ 14,142 $ 10,053
Feb 1, 10 AM $ 0.0000159
-15.97%
$ 16,121 $ 7,106
Feb 1, 9 AM $ 0.0000195
-0.05%
$ 19,476 $ 4,088