屁股决定脑袋 Historical Data

屁股决定脑袋 Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0000103
+8.68%
$ 7,918 $ 333,656
12:56 PM $ 0.0₅929
-13.59%
$ 7,918 $ 332,391
12:55 PM $ 0.0000108
-12.31%
$ 7,918 $ 330,698
12:54 PM $ 0.0000118
+0.78%
$ 11,756 $ 328,153
12:53 PM $ 0.000011
-18.61%
$ 11,756 $ 328,707
12:52 PM $ 0.0000134
+10.74%
$ 11,756 $ 326,389
12:51 PM $ 0.0000122
-13.96%
$ 11,756 $ 326,984
12:50 PM $ 0.0000142
-15.54%
$ 11,756 $ 323,278
12:49 PM $ 0.0000168
+11.98%
$ 16,809 $ 317,397
12:48 PM $ 0.0000154
+12.57%
$ 16,809 $ 315,898
12:47 PM $ 0.0000155
-13.03%
$ 16,809 $ 313,045
12:46 PM $ 0.0000166
-0.39%
$ 16,809 $ 309,282
12:45 PM $ 0.0000163
-14.47%
$ 16,809 $ 304,303
12:44 PM $ 0.0000183
-5.88%
$ 18,293 $ 294,614
12:43 PM $ 0.0000217
-28.11%
$ 18,293 $ 281,935
12:42 PM $ 0.0000276
-34.33%
$ 18,293 $ 263,074
12:41 PM $ 0.0000426
+3.11%
$ 18,293 $ 215,215
12:40 PM $ 0.0000455
+77.32%
$ 18,293 $ 155,440
12:39 PM $ 0.0000357
+25.13%
$ 35,695 $ 98,505
12:38 PM $ 0.0000308
+18.91%
$ 35,695 $ 14,691
12:37 PM $ 0.000022
+0.00%
$ 35,695 $ 457
12:13 PM $ 0.0₅321
+0.00%
$ 3,205 $ 351
8:11 AM $ 0.0₅364
-4.09%
$ 3,643 $ 116
Download