屁股决定脑袋 Historical Data

屁股决定脑袋 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000185
+9.59%
$ 18,470 $ 3,834
Feb 1, 7 AM $ 0.000017
-0.16%
$ 17,035 $ 3,263
Feb 1, 6 AM $ 0.0000168
-10.25%
$ 16,760 $ 3,180
Feb 1, 5 AM $ 0.0000187
+1.83%
$ 18,710 $ 2,529
Feb 1, 4 AM $ 0.0000185
+12.51%
$ 18,550 $ 2,420
Feb 1, 3 AM $ 0.0000165
-7.59%
$ 16,505 $ 1,967
Feb 1, 2 AM $ 0.0000183
-0.50%
$ 18,753 $ 181,272
Feb 1, 1 AM $ 0.0000186
+0.00%
$ 18,582 $ 179,689
Feb 1, 12 AM $ 0.0000184
-1.21%
$ 18,390 $ 179,738
Jan 31, 11 PM $ 0.0000189
+7.65%
$ -- $ 178,785
Jan 31, 10 PM $ 0.0000176
+0.00%
$ -- $ 176,807
Jan 31, 6 PM $ 0.0000175
+0.00%
$ -- $ 177,626
Jan 31, 5 PM $ 0.0000178
-10.92%
$ -- $ 178,204
Jan 31, 4 PM $ 0.00002
+2.63%
$ -- $ 182,174
Jan 31, 3 PM $ 0.0000189
-4.94%
$ -- $ 183,195
Jan 31, 2 PM $ 0.0000195
-10.34%
$ -- $ 184,051
Jan 31, 1 PM $ 0.0000217
-13.51%
$ -- $ 185,868
Jan 31, 12 PM $ 0.0000251
+2.78%
$ -- $ 185,535
Jan 31, 11 AM $ 0.0000242
-7.99%
$ -- $ 185,618
Jan 31, 10 AM $ 0.0000265
-15.99%
$ -- $ 177,916
Jan 31, 9 AM $ 0.0000317
+30.91%
$ -- $ 159,021
Jan 31, 8 AM $ 0.0000248
+2.98%
$ -- $ 141,588
Jan 31, 7 AM $ 0.0000242
+3.83%
$ -- $ 141,768
Jan 31, 6 AM $ 0.0000234
-9.56%
$ -- $ 139,416
Jan 31, 5 AM $ 0.0000261
-31.16%
$ -- $ 138,375
Jan 31, 4 AM $ 0.0000379
+13.39%
$ -- $ 133,504
Download