CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000199
+0.00%
$ 19,948 $ 2,946
Today, at 3 PM $ 0.0000199
+0.00%
$ 19,948 $ 2,946
Today, at 1 PM $ 0.0000201
+0.00%
$ 20,068 $ 2,851
Today, at 10 AM $ 0.0000197
+0.00%
$ 19,693 $ 2,294
Today, at 2 AM $ 0.0000204
-9.84%
$ 20,367 $ 1,925
Yesterday, at 11 PM $ 0.0000211
+0.00%
$ 21,065 $ 1,120
Yesterday, at 1 PM $ 0.0000195
+0.00%
$ 19,491 $ 1,092
Yesterday, at 8 AM $ 0.0000202
+0.00%
$ 20,152 $ 584
Yesterday, at 2 AM $ 0.0000208
+0.00%
$ 20,832 $ 1,218
Yesterday, at 12 AM $ 0.0000194
+0.00%
$ 19,419 $ 1,166
Aug 13, 7 AM $ 0.0000199
+0.00%
$ 19,909 $ 1,660
Aug 13, 5 AM $ 0.0000207
+0.00%
$ 20,716 $ 1,246
Aug 13, 2 AM $ 0.0000197
+0.00%
$ 19,741 $ 1,552
Aug 13, 12 AM $ 0.0000206
+0.00%
$ 20,594 $ 1,753
Aug 12, 11 PM $ 0.0000203
+0.00%
$ 20,303 $ 1,728
Aug 12, 9 PM $ 0.0000199
+0.00%
$ 19,877 $ 1,317
Aug 12, 8 AM $ 0.0000186
+0.00%
$ 18,636 $ 850
Aug 12, 3 AM $ 0.0000191
+0.00%
$ 19,140 $ 630
Aug 12, 2 AM $ 0.0000198
+0.00%
$ 19,795 $ 190
Aug 10, 10 PM $ 0.0000163
+0.00%
$ 16,302 $ 675
Aug 9, 7 PM $ 0.0000181
+0.00%
$ 18,053 $ 2,712
Aug 9, 4 PM $ 0.0000181
+0.00%
$ 18,139 $ 1,979
Aug 9, 11 AM $ 0.0000195
+0.00%
$ 19,473 $ 1,706
Aug 9, 10 AM $ 0.0000178
+0.00%
$ 17,782 $ 1,504
Aug 9, 1 AM $ 0.000017
+0.00%
$ 17,016 $ 833
Aug 8, 9 PM $ 0.0000154
+0.00%
$ 15,386 $ 414
Aug 8, 2 PM $ 0.0000159
+0.00%
$ 15,875 $ 812
Aug 7, 5 PM $ 0.0000139
+0.00%
$ 13,929 $ 379
Aug 6, 2 PM $ 0.000012
+0.00%
$ 12,023 $ 511
Aug 6, 10 AM $ 0.0000121
+0.00%
$ 12,101 $ 389
Aug 6, 6 AM $ 0.0000119
+0.00%
$ 11,929 $ 197
Aug 4, 6 PM $ 0.0000112
+0.00%
$ 11,157 $ 2,303
Aug 4, 4 PM $ 0.0000111
+0.00%
$ 11,122 $ 1,998
Aug 4, 4 AM $ 0.0000113
+0.00%
$ 11,313 $ 2,674
Aug 4, 1 AM $ 0.0000107
+0.00%
$ 10,651 $ 2,403
Aug 3, 9 PM $ 0.0000106
+0.00%
$ 10,632 $ 1,748
Aug 3, 8 PM $ 0.0000117
+5.53%
$ 11,680 $ 1,440
Aug 3, 2 PM $ 0.0000102
+0.00%
$ 10,161 $ 494
Aug 1, 12 PM $ 0.0₅846
+0.00%
$ 8,458 $ 1,742
Aug 1, 10 AM $ 0.0₅858
+0.00%
$ 8,578 $ 1,566
Aug 1, 9 AM $ 0.0₅933
+0.00%
$ 9,331 $ 1,277
Aug 1, 8 AM $ 0.0₅994
+0.00%
$ 9,936 $ 980
Aug 1, 7 AM $ 0.0₅913
+0.00%
$ 9,132 $ 1,003
Aug 1, 2 AM $ 0.0₅887
+0.00%
$ 8,867 $ 1,240
Jul 31, 9 PM $ 0.0₅851
+0.00%
$ 8,513 $ 1,402
Jul 31, 8 PM $ 0.0₅852
+0.00%
$ 8,519 $ 1,373
Jul 31, 6 PM $ 0.0₅851
+0.00%
$ 8,511 $ 1,098
Jul 31, 5 PM $ 0.0₅776
+0.00%
$ 7,763 $ 1,078
Jul 31, 1 PM $ 0.0₅768
+0.00%
$ 7,680 $ 869
Jul 31, 10 AM $ 0.0₅83
-1.63%
$ 8,295 $ 787
Download