CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 42,284
May 23, 9 PM $ 0.00413
+0.00%
$ 4.13 million $ 588,027
May 22, 11 PM $ 0.00388
-6.03%
$ 3.88 million $ 1.07 million
May 22, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 1.56 million
May 22, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.43 million
May 22, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 1.14 million
May 21, 1 PM $ 0.00415
+10.64%
$ 4.15 million $ 744,317
May 21, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 509,550
May 21, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 574,762
May 21, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 683,959
May 20, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 552,470
May 20, 10 AM $ 0.00306
+0.00%
$ 3.06 million $ 676,759
May 19, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 315,811
May 15, 12 PM $ 0.00169
-6.57%
$ 1.69 million $ 259,966
May 15, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 195,451
May 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 87,281
May 11, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 84,044
May 9, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 239,458
May 9, 9 AM $ 0.001
+0.17%
$ 1 million $ 235,267
May 9, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 114,072
May 4, 11 PM $ 0.00063
+1.09%
$ 630,267 $ 159,883
May 4, 5 PM $ 0.000663
+0.00%
$ 663,164 $ 132,089
May 4, 9 AM $ 0.000669
+0.00%
$ 669,361 $ 143,018
May 3, 3 PM $ 0.000615
+0.00%
$ 615,370 $ 88,094
Apr 29, 12 PM $ 0.000335
+0.00%
$ 334,766 $ 9,977
Apr 28, 6 AM $ 0.000306
+0.00%
$ 305,721 $ 2,669
Apr 23, 10 PM $ 0.000212
+0.00%
$ 211,967 $ 27,566
Apr 23, 7 PM $ 0.000214
+0.00%
$ 214,340 $ 17,377
Apr 18, 10 PM $ 0.000143
-6.06%
$ 142,670 $ 43,428
Apr 18, 9 PM $ 0.000171
-5.11%
$ 170,599 $ 30,231
Apr 18, 8 PM $ 0.000161
+0.00%
$ 160,575 $ 18,077
Apr 17, 8 PM $ 0.000159
+0.00%
$ 158,752 $ 29,587
Apr 17, 2 PM $ 0.000136
+0.00%
$ 136,285 $ 26,444
Apr 17, 1 PM $ 0.000132
+1.18%
$ 132,450 $ 21,488
Apr 15, 7 PM $ 0.000115
+0.00%
$ 114,704 $ 19,128
Apr 15, 12 AM $ 0.000104
+0.00%
$ 104,144 $ 13,229
Apr 14, 8 PM $ 0.0000915
+0.00%
$ 91,522 $ 12,867
Apr 14, 7 PM $ 0.0000932
+0.00%
$ 93,236 $ 12,380
Apr 12, 5 AM $ 0.000108
+0.00%
$ 107,856 $ 26,507
Apr 11, 2 PM $ 0.0000945
+0.00%
$ 94,458 $ 23,904
Apr 11, 1 PM $ 0.000104
+6.57%
$ 103,988 $ 19,687
Apr 11, 5 AM $ 0.0000823
+0.00%
$ 82,290 $ 10,609
Apr 8, 7 AM $ 0.0000756
+0.79%
$ 75,646 $ 11,113
Apr 6, 6 AM $ 0.000051
-5.14%
$ 50,978 $ 9,557
Apr 5, 7 AM $ 0.0000407
+0.00%
$ 40,692 $ 10,486
Apr 5, 12 AM $ 0.0000511
+0.00%
$ 51,099 $ 8,935
Apr 4, 2 PM $ 0.0000419
+9.68%
$ 41,871 $ 7,848
Apr 2, 11 PM $ 0.0000324
+0.00%
$ 32,445 $ 4,555
Apr 2, 6 AM $ 0.0000239
+0.00%
$ 23,866 $ 75
Mar 31, 5 AM $ 0.0000175
-7.12%
$ 17,478 $ 1,858
Download