CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,948 $ 2,946
Yesterday $ 0.0000211
+8.48%
$ 21,065 $ 1,120
Aug 13, 2026 $ 0.0000199
-3.33%
$ -- $ 1,660
Aug 12, 2026 $ 0.0000203
+2.57%
$ 20,303 $ 1,728
Aug 10, 2026 $ 0.0000163
+0.00%
$ 16,302 $ 675
Aug 9, 2026 $ 0.0000181
+6.09%
$ 18,053 $ 2,712
Aug 8, 2026 $ 0.0000154
-3.08%
$ 15,386 $ 414
Aug 7, 2026 $ 0.0000139
+0.00%
$ -- $ 379
Aug 6, 2026 $ 0.000012
+0.79%
$ -- $ 511
Aug 4, 2026 $ 0.0000112
+4.75%
$ 11,157 $ 2,303
Aug 3, 2026 $ 0.0000106
+4.64%
$ 10,632 $ 1,748
Aug 1, 2026 $ 0.0₅846
-4.62%
$ -- $ 1,742
Jul 31, 2026 $ 0.0₅851
+8.58%
$ 8,513 $ 1,402
Jul 24, 2026 $ 0.0₅54
+0.00%
$ -- $ 1,517
Jul 23, 2026 $ 0.0₅568
-3.43%
$ -- $ 2,028
Jul 22, 2026 $ 0.0₅538
-2.50%
$ 5,378 $ 379
Jul 21, 2026 $ 0.0₅526
+0.80%
$ 5,257 $ 1,262
Jul 20, 2026 $ 0.0₅467
-1.77%
$ 4,671 $ 143
Jul 19, 2026 $ 0.0₅527
+13.09%
$ 5,273 $ 474
Jul 18, 2026 $ 0.0₅42
-0.81%
$ -- $ 1,076
Jul 17, 2026 $ 0.0₅462
-4.74%
$ 4,623 $ 1,276
Jul 16, 2026 $ 0.0₅532
-0.35%
$ 5,316 $ 1,240
Jul 15, 2026 $ 0.0₅509
+2.94%
$ 5,090 $ 883
Jul 14, 2026 $ 0.0₅463
+4.98%
$ 4,633 $ 498
Jul 13, 2026 $ 0.0₅373
-1.57%
$ 3,730 $ 1,419
Jul 12, 2026 $ 0.0₅345
+5.55%
$ 3,789 $ 260
Jul 11, 2026 $ 0.0₅335
-5.78%
$ -- $ 763
Jul 10, 2026 $ 0.0₅328
+11.80%
$ 3,278 $ 645
Jul 9, 2026 $ 0.0₅261
+2.54%
$ 2,607 $ 529
Jul 8, 2026 $ 0.169
+0.00%
$ 169.46 million $ 6.15 million
Jul 7, 2026 $ 0.16
-14.16%
$ -- $ 39.64 million
Jul 6, 2026 $ 0.171
+8.81%
$ 170.66 million $ 27.4 million
Jul 3, 2026 $ 0.135
+0.00%
$ -- $ 14.95 million
Jun 30, 2026 $ 0.101
+3.63%
$ -- $ 11.06 million
Jun 28, 2026 $ 0.0832
+12.20%
$ 83.24 million $ 15.53 million
Jun 27, 2026 $ 0.0779
+6.71%
$ 77.9 million $ 22.41 million
Jun 24, 2026 $ 0.0745
+0.00%
$ -- $ 4.42 million
Jun 20, 2026 $ 0.0485
+0.00%
$ -- $ 7.25 million
Jun 17, 2026 $ 0.0424
+7.66%
$ -- $ 4.88 million
Jun 16, 2026 $ 0.0458
+21.73%
$ -- $ 8.87 million
Jun 15, 2026 $ 0.0318
+0.00%
$ -- $ 1.38 million
Jun 10, 2026 $ 0.0182
-14.79%
$ -- $ 6.32 million
Jun 9, 2026 $ 0.02
+13.91%
$ 22.11 million $ 4.12 million
Jun 8, 2026 $ 0.0138
+0.00%
$ -- $ 2.29 million
May 25, 2026 $ 0.00459
+0.00%
$ 4.59 million $ 42,284
May 23, 2026 $ 0.00413
+0.00%
$ 4.13 million $ 588,027
May 22, 2026 $ 0.00388
-5.66%
$ 3.88 million $ 1.07 million
May 21, 2026 $ 0.00415
+7.61%
$ -- $ 744,317
May 20, 2026 $ 0.00357
+16.76%
$ 3.57 million $ 552,470
May 19, 2026 $ 0.00294
+0.00%
$ 2.94 million $ 315,811
Download