CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00413
+40.18%
$ -- $ 1.22 million
May 11 $ 0.00169
+27.69%
$ -- $ 101,763
May 4 $ 0.00102
+52.42%
$ -- $ 198,439
Apr 27 $ 0.000335
+9.50%
$ -- $ 0
Apr 20 $ 0.000212
-1.11%
$ -- $ 27,566
Apr 13 $ 0.000143
+53.02%
$ -- $ 105,010
Apr 6 $ 0.0000945
+75.76%
$ -- $ 44,573
Mar 30 $ 0.0000419
+131.92%
$ -- $ 17,008
Mar 23 $ 0.0000178
+5.15%
$ -- $ 3,970
Mar 16 $ 0.0000174
-7.73%
$ 17,429 $ 22,984
Mar 9 $ 0.0000165
+53.93%
$ -- $ 56,357
Mar 2 $ 0.0₅458
+43.69%
$ -- $ 24,822
Feb 23 $ 0.0₅341
+2.31%
$ 3,410 $ 21,099
Feb 16 $ 0.0₅346
+2.89%
$ 3,472 $ 30,287
Feb 2 $ 0.0₅351
-3.14%
$ -- $ 44,660
Jan 19 $ 0.0₅55
+0.39%
$ -- $ 44,267
Download