CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅308
-8.29%
$ 3,080 $ 4,159
Feb 18, 4 PM $ 0.0₅313
+0.00%
$ 3,134 $ 2,767
Feb 18, 10 AM $ 0.0₅362
+0.00%
$ 3,623 $ 1,443
Feb 18, 9 AM $ 0.0₅39
+24.16%
$ 3,897 $ 1,327
Feb 18, 8 AM $ 0.0₅317
+0.00%
$ 3,171 $ 976
Feb 18, 7 AM $ 0.0₅322
-5.05%
$ 3,224 $ 915
Feb 18, 6 AM $ 0.0₅315
+0.00%
$ 3,150 $ 608
Feb 18, 5 AM $ 0.0₅312
+0.00%
$ 3,122 $ 593
Feb 18, 4 AM $ 0.0₅315
-6.38%
$ 3,152 $ 580
Feb 18, 3 AM $ 0.0₅31
-1.12%
$ 3,101 $ 79
Feb 18, 2 AM $ 0.0₅311
+0.36%
$ 3,107 $ 7,994
Feb 18, 1 AM $ 0.0₅331
+1.08%
$ 3,311 $ 7,808
Feb 17, 11 PM $ 0.0₅333
+6.27%
$ 3,128 $ 7,314
Feb 17, 10 PM $ 0.0₅311
-0.97%
$ 3,111 $ 6,754
Feb 17, 6 PM $ 0.0₅315
+0.99%
$ 3,153 $ 6,664
Feb 17, 5 PM $ 0.0₅326
-3.35%
$ 3,265 $ 6,625
Feb 17, 4 PM $ 0.0₅311
-13.30%
$ 3,112 $ 6,210
Feb 17, 3 PM $ 0.0₅329
+1.88%
$ 3,295 $ 5,603
Feb 17, 2 PM $ 0.0₅342
+9.60%
$ 3,422 $ 5,487
Feb 17, 1 PM $ 0.0₅335
+7.08%
$ 3,350 $ 5,116
Feb 17, 12 PM $ 0.0₅326
+0.00%
$ 3,258 $ 4,958
Feb 17, 11 AM $ 0.0₅312
+0.27%
$ 3,118 $ 4,876
Feb 17, 10 AM $ 0.0₅342
+10.50%
$ 3,424 $ 4,421
Feb 17, 9 AM $ 0.0₅326
-2.82%
$ 3,261 $ 4,199
Feb 17, 8 AM $ 0.0₅311
-7.70%
$ 3,107 $ 3,937
Feb 17, 7 AM $ 0.0₅341
+4.84%
$ 3,413 $ 3,712
Feb 17, 6 AM $ 0.0₅315
+1.45%
$ 3,147 $ 3,196
Feb 17, 5 AM $ 0.0₅315
-2.19%
$ 3,148 $ 2,621
Feb 17, 4 AM $ 0.0₅341
+3.02%
$ 3,411 $ 2,491
Feb 17, 3 AM $ 0.0₅314
-2.13%
$ 3,138 $ 2,343
Feb 17, 1 AM $ 0.0₅319
+2.48%
$ 3,191 $ 4,332
Feb 17, 12 AM $ 0.0₅331
-6.60%
$ 3,306 $ 4,118
Feb 16, 11 PM $ 0.0₅331
-1.67%
$ 3,305 $ 3,838
Feb 16, 10 PM $ 0.0₅319
+2.97%
$ 3,194 $ 3,362
Feb 16, 9 PM $ 0.0₅325
+4.51%
$ 3,250 $ 3,243
Feb 16, 8 PM $ 0.0₅337
+8.46%
$ 3,375 $ 2,846
Feb 16, 7 PM $ 0.0₅332
+7.00%
$ 3,322 $ 2,466
Feb 16, 6 PM $ 0.0₅315
-1.59%
$ 3,149 $ 2,013
Feb 16, 5 PM $ 0.0₅316
+1.76%
$ 3,157 $ 1,966
Feb 16, 4 PM $ 0.0₅326
-11.86%
$ 3,263 $ 1,572
Feb 16, 3 PM $ 0.0₅36
+8.98%
$ 3,601 $ 809
Feb 16, 2 PM $ 0.0₅31
-4.96%
$ 3,102 $ 391
Feb 16, 1 PM $ 0.0₅312
+0.00%
$ 3,118 $ 239
Feb 16, 12 PM $ 0.0₅316
+2.40%
$ 3,158 $ 552
Feb 16, 11 AM $ 0.0₅336
+0.00%
$ 3,365 $ 240
Feb 8, 1 PM $ 0.0₅328
+0.00%
$ 3,284 $ 1,883
Feb 8, 12 PM $ 0.0₅328
+0.39%
$ 3,281 $ 1,879
Feb 8, 11 AM $ 0.0₅327
+0.48%
$ 3,272 $ 1,870
Feb 7, 10 PM $ 0.0₅351
+4.48%
$ 3,512 $ 2,281
Feb 7, 8 PM $ 0.0₅333
+3.00%
$ 3,329 $ 1,427