CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅326
+1.67%
$ 3,265 $ 1,373
Feb 7, 6 PM $ 0.0₅344
+0.00%
$ 3,436 $ 1,004
Feb 7, 4 PM $ 0.0₅347
+0.00%
$ 3,468 $ 770
Feb 7, 2 PM $ 0.0₅336
+4.46%
$ 3,360 $ 568
Feb 7, 1 PM $ 0.0₅324
+1.33%
$ 3,241 $ 215
Feb 7, 11 AM $ 0.0₅338
+0.00%
$ 3,385 $ 3,373
Feb 7, 10 AM $ 0.0₅356
+10.32%
$ 3,556 $ 3,290
Feb 7, 6 AM $ 0.0₅343
-2.80%
$ 3,433 $ 2,762
Feb 7, 4 AM $ 0.0₅331
-4.96%
$ 3,314 $ 2,392
Feb 7, 3 AM $ 0.0₅324
+0.97%
$ 3,243 $ 2,090
Feb 7, 2 AM $ 0.0₅353
+0.00%
$ 3,530 $ 5,686
Feb 7, 1 AM $ 0.0₅334
+3.68%
$ 3,337 $ 5,463
Feb 7, 12 AM $ 0.0₅328
+1.56%
$ 3,279 $ 5,408
Feb 6, 11 PM $ 0.0₅333
+2.90%
$ 3,332 $ 5,140
Feb 6, 10 PM $ 0.0₅341
+5.58%
$ 3,412 $ 5,018
Feb 6, 9 PM $ 0.0₅342
+5.82%
$ 3,420 $ 4,802
Feb 6, 8 PM $ 0.0₅352
+3.70%
$ 3,523 $ 4,198
Feb 6, 7 PM $ 0.0₅321
+0.29%
$ 3,213 $ 3,871
Feb 6, 6 PM $ 0.0₅336
+3.57%
$ 3,355 $ 3,759
Feb 6, 5 PM $ 0.0₅324
-4.16%
$ 3,236 $ 3,378
Feb 6, 3 PM $ 0.0₅335
+6.06%
$ 3,347 $ 2,924
Feb 6, 1 PM $ 0.0₅322
+3.07%
$ 3,215 $ 2,470
Feb 6, 12 PM $ 0.0₅321
-2.53%
$ 3,210 $ 2,278
Feb 6, 10 AM $ 0.0₅316
+0.00%
$ 3,157 $ 2,024
Feb 6, 8 AM $ 0.0₅318
+3.16%
$ 3,184 $ 1,924
Feb 6, 7 AM $ 0.0₅315
+0.00%
$ 3,146 $ 1,557
Feb 6, 6 AM $ 0.0₅317
+0.00%
$ 3,172 $ 1,328
Feb 6, 4 AM $ 0.0₅324
+0.00%
$ 3,245 $ 1,193
Feb 6, 1 AM $ 0.0₅312
+4.64%
$ 3,121 $ 8,501
Feb 5, 11 PM $ 0.0₅325
+8.43%
$ 3,253 $ 7,771
Feb 5, 10 PM $ 0.0₅319
+6.04%
$ 3,187 $ 7,494
Feb 5, 9 PM $ 0.0₅305
+0.86%
$ 3,010 $ 7,296
Feb 5, 8 PM $ 0.0₅321
-8.09%
$ 3,211 $ 6,843
Feb 5, 5 PM $ 0.0₅337
-4.96%
$ 3,373 $ 5,917
Feb 5, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 5,082
Feb 5, 1 PM $ 0.0₅343
+0.00%
$ 3,425 $ 4,247
Feb 5, 10 AM $ 0.0₅347
+4.90%
$ 3,469 $ 4,008
Feb 5, 9 AM $ 0.0₅325
-5.44%
$ 3,434 $ 3,471
Feb 5, 8 AM $ 0.0₅325
-1.08%
$ 3,282 $ 3,276
Feb 5, 7 AM $ 0.0₅337
+3.85%
$ 3,366 $ 3,189
Feb 5, 6 AM $ 0.0₅337
+3.87%
$ 3,366 $ 3,063
Feb 5, 5 AM $ 0.0₅329
+1.31%
$ 3,290 $ 2,830
Feb 5, 4 AM $ 0.0₅357
+9.53%
$ 3,572 $ 2,395
Feb 5, 3 AM $ 0.0₅342
-1.48%
$ 3,415 $ 1,960
Feb 5, 2 AM $ 0.0₅347
+0.00%
$ 3,467 $ 8,057
Feb 5, 12 AM $ 0.0₅351
-0.32%
$ 3,510 $ 7,899
Feb 4, 10 PM $ 0.0₅328
+0.00%
$ 3,284 $ 7,043
Feb 4, 9 PM $ 0.0₅345
-5.02%
$ 3,446 $ 6,895
Feb 4, 8 PM $ 0.0₅335
+0.00%
$ 3,351 $ 6,483
Feb 4, 6 PM $ 0.0₅355
+0.00%
$ 3,548 $ 6,274