CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00169
-7.09%
$ -- $ 259,966
May 11, 2026 $ 0.00135
+1.80%
$ 1.35 million $ 87,281
May 9, 2026 $ 0.00102
-7.41%
$ -- $ 239,458
May 4, 2026 $ 0.00063
-5.84%
$ 630,267 $ 159,883
May 3, 2026 $ 0.000615
+0.00%
$ -- $ 88,094
Apr 29, 2026 $ 0.000335
+0.00%
$ -- $ 9,977
Apr 28, 2026 $ 0.000306
+0.00%
$ -- $ 2,669
Apr 23, 2026 $ 0.000212
-1.11%
$ 211,967 $ 27,566
Apr 18, 2026 $ 0.000143
-11.15%
$ 142,670 $ 43,428
Apr 17, 2026 $ 0.000159
+21.28%
$ 158,752 $ 29,587
Apr 15, 2026 $ 0.000115
+10.14%
$ 114,704 $ 19,128
Apr 14, 2026 $ 0.0000915
-1.84%
$ 91,522 $ 12,867
Apr 12, 2026 $ 0.000108
+0.00%
$ -- $ 26,507
Apr 11, 2026 $ 0.0000945
+14.79%
$ -- $ 23,904
Apr 8, 2026 $ 0.0000756
+0.79%
$ -- $ 11,113
Apr 6, 2026 $ 0.000051
-5.14%
$ -- $ 9,557
Apr 5, 2026 $ 0.0000407
-20.37%
$ -- $ 10,486
Apr 4, 2026 $ 0.0000419
+9.68%
$ -- $ 7,848
Apr 2, 2026 $ 0.0000324
+35.95%
$ 32,445 $ 4,555
Mar 31, 2026 $ 0.0000175
-7.12%
$ -- $ 1,858
Mar 30, 2026 $ 0.0000181
+0.00%
$ -- $ 2,746
Mar 25, 2026 $ 0.0000178
+0.00%
$ -- $ 1,080
Mar 24, 2026 $ 0.0000161
-1.73%
$ -- $ 1,888
Mar 23, 2026 $ 0.0000176
+4.13%
$ -- $ 1,002
Mar 22, 2026 $ 0.0000174
-2.11%
$ 17,429 $ 2,139
Mar 21, 2026 $ 0.0000166
-10.52%
$ 16,625 $ 3,950
Mar 20, 2026 $ 0.0000157
-9.97%
$ 15,746 $ 3,970
Mar 19, 2026 $ 0.0000165
-9.23%
$ 16,451 $ 3,224
Mar 18, 2026 $ 0.0000181
+0.00%
$ 18,113 $ 1,832
Mar 17, 2026 $ 0.0000208
+4.97%
$ 20,792 $ 7,250
Mar 16, 2026 $ 0.0000189
+0.00%
$ 18,890 $ 618
Mar 14, 2026 $ 0.0000165
-13.80%
$ 16,544 $ 13,774
Mar 13, 2026 $ 0.0000176
-0.74%
$ 17,576 $ 5,790
Mar 12, 2026 $ 0.0000219
-8.19%
$ 21,865 $ 4,735
Mar 11, 2026 $ 0.0000171
+14.51%
$ 17,087 $ 14,172
Mar 10, 2026 $ 0.0000138
+2.38%
$ 13,840 $ 12,582
Mar 9, 2026 $ 0.0000126
+17.31%
$ 12,609 $ 5,304
Mar 8, 2026 $ 0.0₅468
+12.39%
$ -- $ 4,150
Mar 7, 2026 $ 0.0₅458
+29.72%
$ 4,584 $ 7,473
Mar 6, 2026 $ 0.0₅356
+7.36%
$ 3,555 $ 7,316
Mar 5, 2026 $ 0.0₅351
-2.71%
$ 3,514 $ 3,867
Mar 4, 2026 $ 0.0₅354
+8.22%
$ 3,537 $ 1,295
Mar 3, 2026 $ 0.0₅341
+4.23%
$ 3,407 $ 4,217
Mar 2, 2026 $ 0.0₅328
+2.73%
$ 3,277 $ 655
Mar 1, 2026 $ 0.0₅341
+6.38%
$ 3,410 $ 1,073
Feb 28, 2026 $ 0.0₅316
+1.79%
$ -- $ 545
Feb 27, 2026 $ 0.0₅333
-6.30%
$ 3,325 $ 693
Feb 26, 2026 $ 0.0₅347
+5.46%
$ -- $ 1,062
Feb 25, 2026 $ 0.0₅366
+13.45%
$ 3,664 $ 2,195
Feb 24, 2026 $ 0.0₅339
+8.57%
$ -- $ 9,750