CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000181
+0.00%
$ 18,054 $ 2,746
Mar 25, 5 AM $ 0.0000178
+0.00%
$ 17,809 $ 1,080
Mar 24, 1 AM $ 0.0000161
+0.00%
$ 16,083 $ 1,888
Mar 24, 12 AM $ 0.0000164
+0.00%
$ 16,367 $ 1,774
Mar 23, 5 PM $ 0.0000176
+0.00%
$ 17,636 $ 1,002
Mar 23, 4 AM $ 0.0000169
+0.00%
$ 16,937 $ 1,145
Mar 22, 9 PM $ 0.0000174
+0.00%
$ 17,429 $ 2,139
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,426 $ 4,134
Mar 22, 2 AM $ 0.0000178
+0.00%
$ 17,805 $ 4,039
Mar 21, 10 PM $ 0.0000166
+0.00%
$ 16,625 $ 3,950
Mar 21, 5 PM $ 0.0000161
+0.00%
$ 16,094 $ 3,036
Mar 21, 4 PM $ 0.000017
-8.29%
$ 17,040 $ 2,643
Mar 20, 8 PM $ 0.0000157
+0.00%
$ 15,746 $ 3,970
Mar 20, 12 PM $ 0.0000169
-5.00%
$ 16,933 $ 4,712
Mar 20, 3 AM $ 0.0000175
+0.00%
$ 17,490 $ 4,331
Mar 19, 6 PM $ 0.0000165
+0.00%
$ 16,451 $ 3,224
Mar 19, 3 AM $ 0.0000181
+0.00%
$ 18,124 $ 1,386
Mar 18, 10 PM $ 0.0000181
+0.00%
$ 18,113 $ 1,832
Mar 17, 9 PM $ 0.0000208
+0.00%
$ 20,792 $ 7,250
Mar 17, 5 PM $ 0.0000213
+0.00%
$ 21,291 $ 5,891
Mar 17, 3 PM $ 0.0000208
+0.00%
$ 20,764 $ 4,824
Mar 17, 1 PM $ 0.0000182
+0.00%
$ 18,171 $ 3,559
Mar 17, 10 AM $ 0.0000207
+4.40%
$ 20,679 $ 2,259
Mar 16, 10 PM $ 0.0000189
+0.00%
$ 18,890 $ 618
Mar 14, 8 PM $ 0.0000165
+0.00%
$ 16,544 $ 13,774
Mar 14, 2 PM $ 0.0000183
+0.00%
$ 18,347 $ 11,210
Mar 14, 12 PM $ 0.0000182
-4.80%
$ 18,222 $ 10,425
Mar 14, 7 AM $ 0.0000192
+0.00%
$ 19,194 $ 9,199
Mar 13, 11 PM $ 0.0000176
+0.00%
$ 17,576 $ 5,790
Mar 13, 9 PM $ 0.0000165
-4.74%
$ 16,478 $ 5,316
Mar 13, 8 PM $ 0.0000192
+8.70%
$ 19,248 $ 3,923
Mar 12, 8 PM $ 0.0000219
+0.00%
$ 21,865 $ 4,735
Mar 12, 4 PM $ 0.0000238
+0.00%
$ 23,815 $ 3,748
Mar 11, 8 PM $ 0.0000171
+4.49%
$ 17,087 $ 14,172
Mar 11, 5 PM $ 0.0000164
+0.00%
$ 16,396 $ 13,730
Mar 11, 2 PM $ 0.0000169
+1.37%
$ 16,937 $ 13,242
Mar 11, 1 PM $ 0.0000171
+7.07%
$ 17,100 $ 11,775
Mar 11, 12 PM $ 0.0000169
+6.29%
$ 16,877 $ 10,776
Mar 11, 9 AM $ 0.0000167
+0.00%
$ 16,710 $ 9,429
Mar 11, 8 AM $ 0.0000181
-5.78%
$ 18,082 $ 8,815
Mar 11, 7 AM $ 0.0000176
+0.00%
$ 17,614 $ 7,724
Mar 11, 6 AM $ 0.0000174
-6.29%
$ 17,399 $ 7,628
Mar 11, 5 AM $ 0.0000171
+13.73%
$ 17,090 $ 5,952
Mar 11, 4 AM $ 0.0000151
+1.35%
$ 15,099 $ 5,511
Mar 11, 3 AM $ 0.0000163
+0.82%
$ 16,314 $ 1,661
Mar 11, 2 AM $ 0.0000162
+0.00%
$ 16,168 $ 16,088
Mar 11, 1 AM $ 0.0000168
-1.02%
$ 16,827 $ 15,098
Mar 11, 12 AM $ 0.0000167
+12.17%
$ 16,736 $ 14,834
Mar 10, 11 PM $ 0.0000138
+0.00%
$ 13,840 $ 12,582
Mar 10, 10 PM $ 0.0000128
+0.00%
$ -- $ 11,634