CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₅825
+0.00%
$ 8,251 $ 481
Jul 31, 5 AM $ 0.0₅762
+0.00%
$ 7,617 $ 243
Jul 31, 12 AM $ 0.0₅784
+0.00%
$ 7,840 $ 14
Jul 24, 8 AM $ 0.0₅54
+0.00%
$ 5,404 $ 1,517
Jul 23, 5 PM $ 0.0₅568
+0.00%
$ 5,680 $ 2,028
Jul 23, 1 PM $ 0.0₅624
+0.32%
$ 6,237 $ 1,991
Jul 23, 12 PM $ 0.0₅695
+0.00%
$ 6,947 $ 1,417
Jul 23, 9 AM $ 0.0₅616
+11.53%
$ 6,158 $ 1,123
Jul 23, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 809
Jul 23, 4 AM $ 0.0₅64
-6.59%
$ 6,397 $ 1,021
Jul 23, 1 AM $ 0.0₅692
+17.63%
$ 6,919 $ 707
Jul 22, 7 PM $ 0.0₅538
+0.00%
$ 5,378 $ 379
Jul 22, 6 AM $ 0.0₅505
+0.00%
$ 5,052 $ 999
Jul 22, 5 AM $ 0.0₅552
+0.00%
$ 5,516 $ 1,275
Jul 21, 6 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,262
Jul 21, 1 PM $ 0.0₅547
+0.00%
$ 5,473 $ 994
Jul 21, 10 AM $ 0.0₅617
+0.00%
$ 6,174 $ 765
Jul 21, 8 AM $ 0.0₅544
+0.00%
$ 5,440 $ 558
Jul 21, 6 AM $ 0.0₅584
+0.00%
$ -- $ 438
Jul 21, 5 AM $ 0.0₅522
+0.00%
$ 5,215 $ 269
Jul 20, 11 PM $ 0.0₅467
+0.00%
$ 4,671 $ 143
Jul 20, 2 PM $ 0.0₅502
+0.00%
$ 5,024 $ 527
Jul 20, 7 AM $ 0.0₅476
+0.00%
$ 4,755 $ 419
Jul 19, 8 PM $ 0.0₅527
+0.00%
$ -- $ 474
Jul 19, 5 PM $ 0.0₅467
+0.00%
$ 4,671 $ 329
Jul 19, 4 PM $ 0.0₅505
+0.00%
$ 5,051 $ 323
Jul 19, 1 PM $ 0.0₅506
-0.58%
$ 5,057 $ 311
Jul 19, 10 AM $ 0.0₅512
+0.00%
$ 5,115 $ 296
Jul 19, 7 AM $ 0.0₅497
+0.00%
$ 4,970 $ 248
Jul 19, 5 AM $ 0.0₅466
+0.00%
$ 4,662 $ 318
Jul 18, 10 AM $ 0.0₅42
-0.30%
$ 4,196 $ 1,076
Jul 18, 9 AM $ 0.0₅426
+0.00%
$ 4,264 $ 1,117
Jul 18, 8 AM $ 0.0₅412
+0.00%
$ 4,124 $ 1,104
Jul 18, 6 AM $ 0.0₅423
+0.00%
$ 4,230 $ 1,309
Jul 17, 11 PM $ 0.0₅462
+0.00%
$ 4,623 $ 1,276
Jul 17, 6 PM $ 0.0₅513
+0.00%
$ 5,135 $ 1,510
Jul 17, 5 PM $ 0.0₅461
+0.00%
$ 4,611 $ 1,328
Jul 17, 3 PM $ 0.0₅514
+0.00%
$ 5,143 $ 1,395
Jul 17, 10 AM $ 0.0₅558
+0.00%
$ -- $ 1,710
Jul 17, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1,465
Jul 17, 6 AM $ 0.0₅462
+0.00%
$ 4,625 $ 1,521
Jul 17, 4 AM $ 0.0₅485
+0.00%
$ 4,853 $ 1,411
Jul 16, 11 PM $ 0.0₅532
+0.00%
$ 5,316 $ 1,240
Jul 16, 8 PM $ 0.0₅48
+0.00%
$ 4,797 $ 1,321
Jul 16, 7 PM $ 0.0₅509
+0.00%
$ 5,091 $ 1,138
Jul 16, 5 PM $ 0.0₅543
+0.00%
$ 5,434 $ 1,111
Jul 16, 12 PM $ 0.0₅489
+0.00%
$ 4,894 $ 1,263
Jul 16, 11 AM $ 0.0₅443
+0.00%
$ 4,425 $ 1,040
Jul 16, 7 AM $ 0.0₅481
+0.00%
$ 4,815 $ 845
Jul 16, 5 AM $ 0.0₅533
+0.00%
$ 5,335 $ 837