CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000123
+2.34%
$ 12,304 $ 11,317
Mar 10, 8 PM $ 0.0000122
+1.73%
$ 12,194 $ 10,243
Mar 10, 7 PM $ 0.0000125
+0.00%
$ 12,538 $ 9,857
Mar 10, 4 PM $ 0.0000117
-1.31%
$ 11,737 $ 9,177
Mar 10, 3 PM $ 0.0000116
-7.12%
$ 11,582 $ 8,812
Mar 10, 2 PM $ 0.0000115
+0.00%
$ 11,531 $ 7,871
Mar 10, 1 PM $ 0.0000114
+0.00%
$ 11,412 $ 7,818
Mar 10, 12 PM $ 0.0000109
+5.61%
$ 10,860 $ 7,319
Mar 10, 11 AM $ 0.000011
-10.47%
$ 11,016 $ 6,578
Mar 10, 10 AM $ 0.000012
+9.64%
$ 11,975 $ 5,799
Mar 10, 9 AM $ 0.0000115
+7.48%
$ 11,451 $ 4,469
Mar 10, 7 AM $ 0.0₅965
+0.00%
$ 9,651 $ 3,822
Mar 10, 5 AM $ 0.0₅99
-8.38%
$ 9,896 $ 3,517
Mar 10, 4 AM $ 0.000011
+9.17%
$ 11,029 $ 3,087
Mar 10, 3 AM $ 0.0000102
+0.00%
$ 10,237 $ 8,747
Mar 10, 2 AM $ 0.0000109
-9.33%
$ 10,933 $ 8,441
Mar 10, 1 AM $ 0.0000129
+6.27%
$ 12,921 $ 7,568
Mar 10, 12 AM $ 0.0000132
-1.99%
$ 13,248 $ 6,273
Mar 9, 11 PM $ 0.0000126
+16.18%
$ 12,609 $ 5,304
Mar 9, 10 PM $ 0.0000109
+7.89%
$ 10,890 $ 4,533
Mar 9, 9 PM $ 0.0000108
+2.68%
$ 10,779 $ 3,905
Mar 9, 8 PM $ 0.0000104
-7.57%
$ 10,429 $ 3,234
Mar 9, 7 PM $ 0.0000112
+8.62%
$ 11,213 $ 2,759
Mar 9, 6 PM $ 0.0000115
+7.18%
$ 11,519 $ 1,916
Mar 8, 7 AM $ 0.0₅468
+9.63%
$ 4,675 $ 4,150
Mar 8, 6 AM $ 0.0₅454
+5.87%
$ 4,543 $ 3,690
Mar 8, 5 AM $ 0.0₅471
+8.94%
$ 4,714 $ 3,034
Mar 8, 4 AM $ 0.0₅438
-0.46%
$ 4,375 $ 2,841
Mar 8, 3 AM $ 0.0₅46
-5.74%
$ 4,600 $ 2,779
Mar 8, 2 AM $ 0.0₅453
-7.52%
$ 4,532 $ 10,172
Mar 8, 1 AM $ 0.0₅532
+12.85%
$ 5,324 $ 9,493
Mar 8, 12 AM $ 0.0₅485
+16.49%
$ 4,846 $ 8,578
Mar 7, 11 PM $ 0.0₅458
-12.08%
$ 4,584 $ 7,473
Mar 7, 10 PM $ 0.0₅488
+21.56%
$ 4,885 $ 6,115
Mar 7, 9 PM $ 0.0₅41
-2.42%
$ 4,100 $ 5,025
Mar 7, 8 PM $ 0.0₅384
+0.00%
$ 3,842 $ 4,490
Mar 7, 7 PM $ 0.0₅41
+17.10%
$ 4,103 $ 4,254
Mar 7, 6 PM $ 0.0₅343
+4.82%
$ 3,434 $ 3,850
Mar 7, 5 PM $ 0.0₅341
+0.00%
$ 3,413 $ 3,005
Mar 7, 4 PM $ 0.0₅323
-0.93%
$ 3,226 $ 2,828
Mar 7, 3 PM $ 0.0₅351
+1.97%
$ 3,514 $ 2,447
Mar 7, 2 PM $ 0.0₅327
-5.37%
$ 3,269 $ 2,313
Mar 7, 12 PM $ 0.0₅328
+1.39%
$ 3,275 $ 2,000
Mar 7, 11 AM $ 0.0₅342
+0.00%
$ 3,421 $ 1,795
Mar 7, 10 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1,694
Mar 7, 9 AM $ 0.0₅343
+0.00%
$ 3,434 $ 1,561
Mar 7, 6 AM $ 0.0₅337
+0.00%
$ 3,370 $ 1,385
Mar 7, 5 AM $ 0.0₅329
+1.83%
$ 3,294 $ 1,276
Mar 7, 4 AM $ 0.0₅337
-14.24%
$ 3,368 $ 1,182
Mar 7, 3 AM $ 0.0₅375
+6.11%
$ 3,746 $ 870