CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0₅509
+0.00%
$ 5,090 $ 883
Jul 15, 6 PM $ 0.0₅447
+0.00%
$ 4,465 $ 700
Jul 15, 4 PM $ 0.0₅493
+0.00%
$ 4,927 $ 708
Jul 15, 12 PM $ 0.0₅438
+0.00%
$ 4,383 $ 864
Jul 15, 6 AM $ 0.0₅469
+0.00%
$ 4,689 $ 751
Jul 15, 4 AM $ 0.0₅494
+0.00%
$ 4,945 $ 649
Jul 14, 10 PM $ 0.0₅463
+0.00%
$ 4,633 $ 498
Jul 14, 5 PM $ 0.0₅432
+0.00%
$ 4,321 $ 570
Jul 14, 4 PM $ 0.0₅477
+0.00%
$ 4,774 $ 518
Jul 14, 3 PM $ 0.0₅441
+0.00%
$ 4,413 $ 362
Jul 13, 9 PM $ 0.0₅373
+0.00%
$ 3,730 $ 1,419
Jul 13, 6 PM $ 0.0₅397
+0.00%
$ 3,968 $ 1,280
Jul 13, 4 PM $ 0.0₅363
+0.00%
$ 3,628 $ 1,172
Jul 13, 1 PM $ 0.0₅377
+0.00%
$ -- $ 1,039
Jul 13, 11 AM $ 0.0₅402
+0.00%
$ 4,025 $ 925
Jul 13, 10 AM $ 0.0₅432
+0.00%
$ 4,317 $ 765
Jul 13, 9 AM $ 0.0₅389
+7.26%
$ 3,885 $ 716
Jul 13, 7 AM $ 0.0₅338
+0.00%
$ 3,376 $ 660
Jul 13, 5 AM $ 0.0₅358
-6.23%
$ 3,582 $ 562
Jul 13, 12 AM $ 0.0₅408
+7.81%
$ 4,085 $ 363
Jul 12, 7 PM $ 0.0₅345
+0.00%
$ 3,451 $ 260
Jul 12, 10 AM $ 0.0₅333
-1.58%
$ 3,330 $ 546
Jul 12, 8 AM $ 0.0₅337
+0.00%
$ 3,371 $ 501
Jul 12, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 467
Jul 12, 3 AM $ 0.0₅338
+0.00%
$ 3,384 $ 589
Jul 12, 12 AM $ 0.0₅327
+0.00%
$ 3,270 $ 670
Jul 11, 3 PM $ 0.0₅335
+0.00%
$ 3,345 $ 763
Jul 11, 12 PM $ 0.0₅358
+0.00%
$ 3,580 $ 774
Jul 11, 10 AM $ 0.0₅33
+6.96%
$ 3,303 $ 676
Jul 11, 5 AM $ 0.0₅335
+0.00%
$ 3,348 $ 687
Jul 11, 3 AM $ 0.0₅375
+0.00%
$ 3,746 $ 624
Jul 11, 1 AM $ 0.0₅355
+0.00%
$ 3,550 $ 534
Jul 10, 6 PM $ 0.0₅328
+0.00%
$ 3,278 $ 645
Jul 10, 4 PM $ 0.0₅298
+0.00%
$ 2,979 $ 802
Jul 10, 1 PM $ 0.0₅286
+0.00%
$ 2,861 $ 710
Jul 10, 10 AM $ 0.0₅264
+0.00%
$ 2,638 $ 603
Jul 10, 8 AM $ 0.0₅293
+0.00%
$ 2,932 $ 493
Jul 9, 10 PM $ 0.0₅261
+0.00%
$ 2,607 $ 529
Jul 9, 9 PM $ 0.0₅273
-9.80%
$ 2,731 $ 399
Jul 9, 6 PM $ 0.0₅279
+0.00%
$ 2,791 $ 296
Jul 9, 4 PM $ 0.0₅254
+0.00%
$ 2,542 $ 288
Jul 8, 8 PM $ 0.169
+0.00%
$ 169.46 million $ 6.15 million
Jul 7, 7 AM $ 0.16
+0.00%
$ -- $ 39.64 million
Jul 7, 12 AM $ 0.171
-8.10%
$ 170.89 million $ 33.66 million
Jul 6, 8 PM $ 0.171
+0.00%
$ 170.66 million $ 27.4 million
Jul 6, 7 PM $ 0.159
+0.00%
$ 158.93 million $ 21.4 million
Jul 6, 5 PM $ 0.17
+0.00%
$ 170.22 million $ 24.9 million
Jul 6, 4 PM $ 0.17
+8.30%
$ 170.42 million $ 18.92 million
Jul 6, 2 PM $ 0.157
+0.00%
$ 156.83 million $ 14.27 million
Jul 3, 5 PM $ 0.135
+0.00%
$ 134.82 million $ 14.95 million