CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₅379
+7.40%
$ 3,791 $ 7,705
Mar 7, 12 AM $ 0.0₅321
-9.01%
$ 3,215 $ 7,480
Mar 6, 11 PM $ 0.0₅356
+0.60%
$ 3,555 $ 7,316
Mar 6, 10 PM $ 0.0₅355
+0.00%
$ 3,547 $ 6,899
Mar 6, 9 PM $ 0.0₅326
-4.44%
$ 3,265 $ 6,793
Mar 6, 8 PM $ 0.0₅361
+5.84%
$ 3,610 $ 6,607
Mar 6, 7 PM $ 0.0₅32
-15.70%
$ 3,196 $ 6,306
Mar 6, 6 PM $ 0.0₅344
+0.00%
$ 3,445 $ 5,822
Mar 6, 2 PM $ 0.0₅35
+5.72%
$ 3,499 $ 5,576
Mar 6, 1 PM $ 0.0₅36
+8.35%
$ 3,596 $ 5,315
Mar 6, 12 PM $ 0.0₅346
+0.00%
$ 3,463 $ 5,133
Mar 6, 7 AM $ 0.0₅361
+0.00%
$ 3,613 $ 4,945
Mar 6, 6 AM $ 0.0₅344
+0.00%
$ 3,445 $ 4,734
Mar 6, 5 AM $ 0.0₅347
+0.00%
$ -- $ 4,608
Mar 6, 4 AM $ 0.0₅332
-3.36%
$ 3,323 $ 4,525
Mar 6, 2 AM $ 0.0₅356
+8.35%
$ 3,564 $ 4,310
Mar 6, 1 AM $ 0.0₅333
+0.00%
$ 3,326 $ 4,150
Mar 6, 12 AM $ 0.0₅356
+7.46%
$ 3,559 $ 4,053
Mar 5, 11 PM $ 0.0₅351
+5.88%
$ 3,514 $ 3,867
Mar 5, 10 PM $ 0.0₅358
+0.00%
$ 3,583 $ 3,668
Mar 5, 8 PM $ 0.0₅343
-8.57%
$ 3,433 $ 3,503
Mar 5, 7 PM $ 0.0₅366
+2.09%
$ 3,660 $ 3,310
Mar 5, 5 PM $ 0.0₅366
+0.00%
$ 3,665 $ 2,712
Mar 5, 4 PM $ 0.0₅368
+0.00%
$ 3,680 $ 2,478
Mar 5, 2 PM $ 0.0₅379
+10.93%
$ 3,791 $ 2,224
Mar 5, 1 PM $ 0.0₅366
-2.41%
$ 3,664 $ 1,870
Mar 5, 12 PM $ 0.0₅382
+11.11%
$ 3,823 $ 1,543
Mar 5, 11 AM $ 0.0₅354
+3.95%
$ 3,538 $ 1,278
Mar 5, 10 AM $ 0.0₅348
+2.43%
$ 3,483 $ 1,192
Mar 5, 9 AM $ 0.0₅378
+1.14%
$ 3,779 $ 853
Mar 5, 8 AM $ 0.0₅339
-8.86%
$ 3,390 $ 285
Mar 5, 6 AM $ 0.0₅374
+9.65%
$ 3,736 $ 1,683
Mar 5, 5 AM $ 0.0₅364
+7.06%
$ 3,641 $ 1,182
Mar 5, 4 AM $ 0.0₅358
+5.14%
$ 3,580 $ 730
Mar 5, 3 AM $ 0.0₅348
+0.00%
$ 3,479 $ 280
Mar 5, 2 AM $ 0.0₅361
+0.00%
$ 3,612 $ 1,420
Mar 4, 11 PM $ 0.0₅354
+0.00%
$ 3,537 $ 1,295
Mar 4, 8 PM $ 0.0₅36
+4.20%
$ 3,600 $ 1,177
Mar 4, 7 PM $ 0.0₅352
+0.00%
$ 3,523 $ 442
Mar 4, 12 PM $ 0.0₅333
-0.07%
$ 3,332 $ 302
Mar 4, 7 AM $ 0.0₅327
+0.00%
$ 3,270 $ 296
Mar 4, 6 AM $ 0.0₅326
+0.00%
$ 3,256 $ 295
Mar 4, 5 AM $ 0.0₅323
+0.00%
$ 3,234 $ 293
Mar 4, 2 AM $ 0.0₅327
+0.00%
$ 3,270 $ 4,456
Mar 4, 1 AM $ 0.0₅326
-0.31%
$ 3,263 $ 4,451
Mar 4, 12 AM $ 0.0₅327
+0.00%
$ 3,268 $ 4,295
Mar 3, 10 PM $ 0.0₅341
+4.26%
$ 3,407 $ 4,217
Mar 3, 9 PM $ 0.0₅326
-3.88%
$ 3,258 $ 4,154
Mar 3, 8 PM $ 0.0₅329
+0.22%
$ 3,285 $ 3,493
Mar 3, 7 PM $ 0.0₅476
+46.49%
$ 4,758 $ 2,557