CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.101
+0.00%
$ 101.13 million $ 11.06 million
Jun 30, 6 AM $ 0.0976
+0.00%
$ 97.58 million $ 1.83 million
Jun 28, 11 PM $ 0.0832
+0.00%
$ 83.24 million $ 15.53 million
Jun 28, 11 AM $ 0.0794
+0.07%
$ 79.38 million $ 10.37 million
Jun 28, 8 AM $ 0.0742
+0.00%
$ 74.19 million $ 7.4 million
Jun 27, 10 PM $ 0.0779
+0.00%
$ 77.9 million $ 22.41 million
Jun 27, 8 AM $ 0.0862
+0.00%
$ -- $ 16.72 million
Jun 27, 7 AM $ 0.0779
+6.69%
$ 77.89 million $ 13.55 million
Jun 24, 5 AM $ 0.0745
+0.00%
$ 74.53 million $ 4.42 million
Jun 20, 4 AM $ 0.0485
+0.00%
$ 48.54 million $ 7.25 million
Jun 17, 4 PM $ 0.0424
+0.00%
$ 42.43 million $ 4.88 million
Jun 17, 12 PM $ 0.0391
+0.00%
$ 39.06 million $ 4.98 million
Jun 17, 6 AM $ 0.0389
+0.00%
$ 38.9 million $ 5.74 million
Jun 17, 5 AM $ 0.0394
+0.00%
$ 39.41 million $ 5.57 million
Jun 16, 7 AM $ 0.0458
+0.00%
$ 45.83 million $ 8.87 million
Jun 16, 3 AM $ 0.0423
+0.00%
$ 42.33 million $ 8.53 million
Jun 16, 2 AM $ 0.0464
+0.00%
$ 46.44 million $ 7 million
Jun 16, 12 AM $ 0.0376
+0.00%
$ 37.65 million $ 3.76 million
Jun 15, 6 AM $ 0.0318
+0.00%
$ 31.78 million $ 1.38 million
Jun 10, 5 PM $ 0.0182
+0.00%
$ 18.19 million $ 6.32 million
Jun 10, 3 PM $ 0.0213
+0.00%
$ 21.35 million $ 6.31 million
Jun 9, 11 PM $ 0.02
+0.00%
$ -- $ 4.12 million
Jun 9, 10 PM $ 0.0221
+0.00%
$ 22.11 million $ 3.47 million
Jun 9, 5 PM $ 0.0196
+0.00%
$ 19.64 million $ 2.79 million
Jun 9, 12 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.84 million
Jun 8, 5 PM $ 0.0138
+0.00%
$ 13.84 million $ 2.29 million
May 25, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 42,284
May 23, 9 PM $ 0.00413
+0.00%
$ 4.13 million $ 588,027
May 22, 11 PM $ 0.00388
-6.03%
$ 3.88 million $ 1.07 million
May 22, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 1.56 million
May 22, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.43 million
May 22, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 1.14 million
May 21, 1 PM $ 0.00415
+10.64%
$ 4.15 million $ 744,317
May 21, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 509,550
May 21, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 574,762
May 21, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 683,959
May 20, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 552,470
May 20, 10 AM $ 0.00306
+0.00%
$ 3.06 million $ 676,759
May 19, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 315,811
May 15, 12 PM $ 0.00169
-6.57%
$ 1.69 million $ 259,966
May 15, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 195,451
May 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 87,281
May 11, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 84,044
May 9, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 239,458
May 9, 9 AM $ 0.001
+0.17%
$ 1 million $ 235,267
May 9, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 114,072
May 4, 11 PM $ 0.00063
+1.09%
$ 630,267 $ 159,883
May 4, 5 PM $ 0.000663
+0.00%
$ 663,164 $ 132,089
May 4, 9 AM $ 0.000669
+0.00%
$ 669,361 $ 143,018
May 3, 3 PM $ 0.000615
+0.00%
$ 615,370 $ 88,094