CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅33
+0.00%
$ 3,296 $ 1,909
Mar 3, 4 PM $ 0.0₅324
-2.49%
$ 3,244 $ 1,894
Mar 3, 3 PM $ 0.0₅323
-4.13%
$ 3,235 $ 1,737
Mar 3, 1 PM $ 0.0₅322
-0.23%
$ 3,219 $ 1,662
Mar 3, 12 PM $ 0.0₅322
-0.18%
$ 3,225 $ 1,408
Mar 3, 11 AM $ 0.0₅323
+0.12%
$ 3,230 $ 1,405
Mar 3, 10 AM $ 0.0₅321
-0.39%
$ 3,209 $ 1,403
Mar 3, 9 AM $ 0.0₅321
-1.30%
$ 3,209 $ 1,406
Mar 3, 8 AM $ 0.0₅325
-0.11%
$ 3,252 $ 1,418
Mar 3, 7 AM $ 0.0₅326
+0.41%
$ 3,263 $ 1,419
Mar 3, 6 AM $ 0.0₅346
+5.37%
$ 3,461 $ 1,324
Mar 3, 5 AM $ 0.0₅328
+0.00%
$ 3,284 $ 1,036
Mar 3, 3 AM $ 0.0₅327
-0.19%
$ 3,271 $ 21
Mar 3, 2 AM $ 0.0₅327
-0.24%
$ 3,266 $ 659
Mar 3, 12 AM $ 0.0₅328
+0.24%
$ 3,276 $ 657
Mar 2, 11 PM $ 0.0₅328
-0.28%
$ 3,277 $ 655
Mar 2, 10 PM $ 0.0₅329
-0.14%
$ 3,288 $ 581
Mar 2, 9 PM $ 0.0₅328
+0.07%
$ 3,283 $ 579
Mar 2, 8 PM $ 0.0₅332
+0.00%
$ 3,315 $ 396
Mar 2, 7 PM $ 0.0₅329
+0.00%
$ 3,289 $ 380
Mar 2, 6 PM $ 0.0₅329
+0.00%
$ 3,293 $ 377
Mar 2, 5 PM $ 0.0₅33
-0.23%
$ 3,302 $ 378
Mar 2, 4 PM $ 0.0₅33
-2.34%
$ 3,301 $ 222
Mar 2, 2 PM $ 0.0₅318
-2.86%
$ 3,183 $ 79
Mar 2, 12 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,168
Mar 1, 11 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,073
Mar 1, 9 PM $ 0.0₅318
+0.00%
$ 3,176 $ 767
Mar 1, 3 PM $ 0.0₅324
+0.00%
$ 3,240 $ 614
Mar 1, 2 PM $ 0.0₅322
+0.00%
$ 3,218 $ 616
Mar 1, 1 PM $ 0.0₅322
+0.00%
$ 3,218 $ 611
Mar 1, 8 AM $ 0.0₅324
+0.00%
$ 3,245 $ 614
Mar 1, 4 AM $ 0.0₅327
+0.38%
$ 3,272 $ 573
Mar 1, 1 AM $ 0.0₅321
+0.00%
$ 3,210 $ 558
Mar 1, 12 AM $ 0.0₅321
+0.00%
$ 3,206 $ 560
Feb 28, 5 PM $ 0.0₅316
+0.00%
$ 3,165 $ 545
Feb 28, 3 PM $ 0.0₅314
+0.00%
$ 3,135 $ 540
Feb 28, 10 AM $ 0.0₅311
+0.16%
$ 3,115 $ 538
Feb 28, 9 AM $ 0.0₅311
+0.00%
$ 3,109 $ 535
Feb 27, 6 PM $ 0.0₅333
+0.00%
$ 3,325 $ 693
Feb 27, 4 PM $ 0.0₅354
+0.00%
$ 3,537 $ 618
Feb 27, 2 PM $ 0.0₅317
-5.56%
$ 3,174 $ 456
Feb 27, 11 AM $ 0.0₅355
+0.00%
$ 3,549 $ 144
Feb 26, 9 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,062
Feb 26, 6 AM $ 0.0₅328
+0.00%
$ 3,276 $ 925
Feb 26, 5 AM $ 0.0₅328
+0.10%
$ 3,282 $ 835
Feb 26, 4 AM $ 0.0₅36
+6.53%
$ 3,598 $ 389
Feb 26, 3 AM $ 0.0₅326
+0.00%
$ 3,255 $ 14
Feb 26, 2 AM $ 0.0₅327
+0.00%
$ 3,265 $ 2,863
Feb 26, 12 AM $ 0.0₅329
+0.00%
$ -- $ 2,728
Feb 25, 9 PM $ 0.0₅366
+0.00%
$ 3,664 $ 2,195