CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000335
+0.00%
$ 334,766 $ 9,977
Apr 28, 6 AM $ 0.000306
+0.00%
$ 305,721 $ 2,669
Apr 23, 10 PM $ 0.000212
+0.00%
$ 211,967 $ 27,566
Apr 23, 7 PM $ 0.000214
+0.00%
$ 214,340 $ 17,377
Apr 18, 10 PM $ 0.000143
-6.06%
$ 142,670 $ 43,428
Apr 18, 9 PM $ 0.000171
-5.11%
$ 170,599 $ 30,231
Apr 18, 8 PM $ 0.000161
+0.00%
$ 160,575 $ 18,077
Apr 17, 8 PM $ 0.000159
+0.00%
$ 158,752 $ 29,587
Apr 17, 2 PM $ 0.000136
+0.00%
$ 136,285 $ 26,444
Apr 17, 1 PM $ 0.000132
+1.18%
$ 132,450 $ 21,488
Apr 15, 7 PM $ 0.000115
+0.00%
$ 114,704 $ 19,128
Apr 15, 12 AM $ 0.000104
+0.00%
$ 104,144 $ 13,229
Apr 14, 8 PM $ 0.0000915
+0.00%
$ 91,522 $ 12,867
Apr 14, 7 PM $ 0.0000932
+0.00%
$ 93,236 $ 12,380
Apr 12, 5 AM $ 0.000108
+0.00%
$ 107,856 $ 26,507
Apr 11, 2 PM $ 0.0000945
+0.00%
$ 94,458 $ 23,904
Apr 11, 1 PM $ 0.000104
+6.57%
$ 103,988 $ 19,687
Apr 11, 5 AM $ 0.0000823
+0.00%
$ 82,290 $ 10,609
Apr 8, 7 AM $ 0.0000756
+0.79%
$ 75,646 $ 11,113
Apr 6, 6 AM $ 0.000051
-5.14%
$ 50,978 $ 9,557
Apr 5, 7 AM $ 0.0000407
+0.00%
$ 40,692 $ 10,486
Apr 5, 12 AM $ 0.0000511
+0.00%
$ 51,099 $ 8,935
Apr 4, 2 PM $ 0.0000419
+9.68%
$ 41,871 $ 7,848
Apr 2, 11 PM $ 0.0000324
+0.00%
$ 32,445 $ 4,555
Apr 2, 6 AM $ 0.0000239
+0.00%
$ 23,866 $ 75
Mar 31, 5 AM $ 0.0000175
-7.12%
$ 17,478 $ 1,858
Mar 30, 2 AM $ 0.0000181
+0.00%
$ 18,054 $ 2,746
Mar 25, 5 AM $ 0.0000178
+0.00%
$ 17,809 $ 1,080
Mar 24, 1 AM $ 0.0000161
+0.00%
$ 16,083 $ 1,888
Mar 24, 12 AM $ 0.0000164
+0.00%
$ 16,367 $ 1,774
Mar 23, 5 PM $ 0.0000176
+0.00%
$ 17,636 $ 1,002
Mar 23, 4 AM $ 0.0000169
+0.00%
$ 16,937 $ 1,145
Mar 22, 9 PM $ 0.0000174
+0.00%
$ 17,429 $ 2,139
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,426 $ 4,134
Mar 22, 2 AM $ 0.0000178
+0.00%
$ 17,805 $ 4,039
Mar 21, 10 PM $ 0.0000166
+0.00%
$ 16,625 $ 3,950
Mar 21, 5 PM $ 0.0000161
+0.00%
$ 16,094 $ 3,036
Mar 21, 4 PM $ 0.000017
-8.29%
$ 17,040 $ 2,643
Mar 20, 8 PM $ 0.0000157
+0.00%
$ 15,746 $ 3,970
Mar 20, 12 PM $ 0.0000169
-5.00%
$ 16,933 $ 4,712
Mar 20, 3 AM $ 0.0000175
+0.00%
$ 17,490 $ 4,331
Mar 19, 6 PM $ 0.0000165
+0.00%
$ 16,451 $ 3,224
Mar 19, 3 AM $ 0.0000181
+0.00%
$ 18,124 $ 1,386
Mar 18, 10 PM $ 0.0000181
+0.00%
$ 18,113 $ 1,832
Mar 17, 9 PM $ 0.0000208
+0.00%
$ 20,792 $ 7,250
Mar 17, 5 PM $ 0.0000213
+0.00%
$ 21,291 $ 5,891
Mar 17, 3 PM $ 0.0000208
+0.00%
$ 20,764 $ 4,824
Mar 17, 1 PM $ 0.0000182
+0.00%
$ 18,171 $ 3,559
Mar 17, 10 AM $ 0.0000207
+4.40%
$ 20,679 $ 2,259
Mar 16, 10 PM $ 0.0000189
+0.00%
$ 18,890 $ 618