CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₅366
-5.24%
$ 3,665 $ 2,029
Feb 25, 3 PM $ 0.0₅322
+0.00%
$ 3,225 $ 832
Feb 25, 2 PM $ 0.0₅33
+0.00%
$ 3,296 $ 416
Feb 25, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 2,679
Feb 25, 2 AM $ 0.0₅332
+0.00%
$ 3,316 $ 629
Feb 25, 12 AM $ 0.0₅317
-1.99%
$ 3,165 $ 371
Feb 24, 5 PM $ 0.0₅339
+0.00%
$ 3,391 $ 9,750
Feb 24, 4 PM $ 0.0₅349
+3.38%
$ 3,492 $ 9,400
Feb 24, 3 PM $ 0.0₅306
-4.17%
$ 3,064 $ 8,917
Feb 24, 2 PM $ 0.0₅306
-10.23%
$ 3,061 $ 8,732
Feb 24, 11 AM $ 0.0₅332
+0.00%
$ 3,319 $ 8,125
Feb 24, 10 AM $ 0.0₅309
+0.00%
$ 3,087 $ 7,769
Feb 24, 9 AM $ 0.0₅344
+0.00%
$ 3,442 $ 7,621
Feb 24, 4 AM $ 0.0₅32
+0.00%
$ 3,201 $ 6,602
Feb 24, 3 AM $ 0.0₅314
+0.51%
$ 3,139 $ 6,585
Feb 23, 11 PM $ 0.0₅342
+1.88%
$ 3,425 $ 5,781
Feb 23, 10 PM $ 0.0₅311
-4.28%
$ 3,110 $ 5,429
Feb 23, 9 PM $ 0.0₅309
+0.00%
$ 3,086 $ 5,078
Feb 23, 8 PM $ 0.0₅32
-3.22%
$ 3,198 $ 4,956
Feb 23, 7 PM $ 0.0₅31
-8.89%
$ 3,102 $ 4,441
Feb 23, 2 PM $ 0.0₅332
+0.00%
$ 3,324 $ 2,574
Feb 23, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,941
Feb 23, 10 AM $ 0.0₅312
+0.00%
$ 3,118 $ 1,732
Feb 23, 9 AM $ 0.0₅33
-2.12%
$ 3,299 $ 1,557
Feb 23, 7 AM $ 0.0₅329
+0.00%
$ 3,292 $ 906
Feb 23, 6 AM $ 0.0₅335
+2.04%
$ 3,352 $ 885
Feb 23, 5 AM $ 0.0₅327
+5.90%
$ 3,274 $ 681
Feb 23, 4 AM $ 0.0₅314
+0.00%
$ 3,136 $ 443
Feb 23, 2 AM $ 0.0₅338
+0.26%
$ 3,378 $ 3,634
Feb 23, 1 AM $ 0.0₅334
+0.16%
$ 3,338 $ 3,507
Feb 22, 10 PM $ 0.0₅347
+9.13%
$ 3,472 $ 2,952
Feb 22, 9 PM $ 0.0₅349
-0.71%
$ 3,493 $ 2,457
Feb 22, 8 PM $ 0.0₅338
-7.11%
$ 3,379 $ 2,038
Feb 22, 7 PM $ 0.0₅336
+6.61%
$ 3,360 $ 1,791
Feb 22, 5 PM $ 0.0₅329
+3.97%
$ 3,289 $ 1,640
Feb 22, 4 PM $ 0.0₅34
-2.38%
$ 3,399 $ 1,251
Feb 22, 3 PM $ 0.0₅347
-8.24%
$ 3,472 $ 938
Feb 22, 11 AM $ 0.0₅346
+0.00%
$ 3,459 $ 2,034
Feb 22, 9 AM $ 0.0₅328
+2.70%
$ 3,276 $ 1,567
Feb 21, 11 PM $ 0.0₅346
+0.00%
$ 3,462 $ 2,927
Feb 21, 10 PM $ 0.0₅328
-0.65%
$ 3,283 $ 2,844
Feb 21, 9 PM $ 0.0₅327
+0.00%
$ 3,269 $ 2,773
Feb 21, 7 PM $ 0.0₅33
+0.00%
$ 3,299 $ 2,548
Feb 21, 5 PM $ 0.0₅343
+6.96%
$ 3,429 $ 2,149
Feb 21, 4 PM $ 0.0₅352
-1.67%
$ 3,516 $ 1,409
Feb 21, 3 PM $ 0.0₅36
+12.48%
$ 3,600 $ 1,099
Feb 21, 2 PM $ 0.0₅323
+0.65%
$ 3,231 $ 689
Feb 21, 8 AM $ 0.0₅333
+0.00%
$ 3,335 $ 11,619
Feb 21, 7 AM $ 0.0₅336
-5.66%
$ 3,355 $ 11,588
Feb 21, 6 AM $ 0.0₅333
+5.71%
$ 3,330 $ 11,123