CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000165
+0.00%
$ 16,544 $ 13,774
Mar 14, 2 PM $ 0.0000183
+0.00%
$ 18,347 $ 11,210
Mar 14, 12 PM $ 0.0000182
-4.80%
$ 18,222 $ 10,425
Mar 14, 7 AM $ 0.0000192
+0.00%
$ 19,194 $ 9,199
Mar 13, 11 PM $ 0.0000176
+0.00%
$ 17,576 $ 5,790
Mar 13, 9 PM $ 0.0000165
-4.74%
$ 16,478 $ 5,316
Mar 13, 8 PM $ 0.0000192
+8.70%
$ 19,248 $ 3,923
Mar 12, 8 PM $ 0.0000219
+0.00%
$ 21,865 $ 4,735
Mar 12, 4 PM $ 0.0000238
+0.00%
$ 23,815 $ 3,748
Mar 11, 8 PM $ 0.0000171
+4.49%
$ 17,087 $ 14,172
Mar 11, 5 PM $ 0.0000164
+0.00%
$ 16,396 $ 13,730
Mar 11, 2 PM $ 0.0000169
+1.37%
$ 16,937 $ 13,242
Mar 11, 1 PM $ 0.0000171
+7.07%
$ 17,100 $ 11,775
Mar 11, 12 PM $ 0.0000169
+6.29%
$ 16,877 $ 10,776
Mar 11, 9 AM $ 0.0000167
+0.00%
$ 16,710 $ 9,429
Mar 11, 8 AM $ 0.0000181
-5.78%
$ 18,082 $ 8,815
Mar 11, 7 AM $ 0.0000176
+0.00%
$ 17,614 $ 7,724
Mar 11, 6 AM $ 0.0000174
-6.29%
$ 17,399 $ 7,628
Mar 11, 5 AM $ 0.0000171
+13.73%
$ 17,090 $ 5,952
Mar 11, 4 AM $ 0.0000151
+1.35%
$ 15,099 $ 5,511
Mar 11, 3 AM $ 0.0000163
+0.82%
$ 16,314 $ 1,661
Mar 11, 2 AM $ 0.0000162
+0.00%
$ 16,168 $ 16,088
Mar 11, 1 AM $ 0.0000168
-1.02%
$ 16,827 $ 15,098
Mar 11, 12 AM $ 0.0000167
+12.17%
$ 16,736 $ 14,834
Mar 10, 11 PM $ 0.0000138
+0.00%
$ 13,840 $ 12,582
Mar 10, 10 PM $ 0.0000128
+0.00%
$ -- $ 11,634
Mar 10, 9 PM $ 0.0000123
+2.34%
$ 12,304 $ 11,317
Mar 10, 8 PM $ 0.0000122
+1.73%
$ 12,194 $ 10,243
Mar 10, 7 PM $ 0.0000125
+0.00%
$ 12,538 $ 9,857
Mar 10, 4 PM $ 0.0000117
-1.31%
$ 11,737 $ 9,177
Mar 10, 3 PM $ 0.0000116
-7.12%
$ 11,582 $ 8,812
Mar 10, 2 PM $ 0.0000115
+0.00%
$ 11,531 $ 7,871
Mar 10, 1 PM $ 0.0000114
+0.00%
$ 11,412 $ 7,818
Mar 10, 12 PM $ 0.0000109
+5.61%
$ 10,860 $ 7,319
Mar 10, 11 AM $ 0.000011
-10.47%
$ 11,016 $ 6,578
Mar 10, 10 AM $ 0.000012
+9.64%
$ 11,975 $ 5,799
Mar 10, 9 AM $ 0.0000115
+7.48%
$ 11,451 $ 4,469
Mar 10, 7 AM $ 0.0₅965
+0.00%
$ 9,651 $ 3,822
Mar 10, 5 AM $ 0.0₅99
-8.38%
$ 9,896 $ 3,517
Mar 10, 4 AM $ 0.000011
+9.17%
$ 11,029 $ 3,087
Mar 10, 3 AM $ 0.0000102
+0.00%
$ 10,237 $ 8,747
Mar 10, 2 AM $ 0.0000109
-9.33%
$ 10,933 $ 8,441
Mar 10, 1 AM $ 0.0000129
+6.27%
$ 12,921 $ 7,568
Mar 10, 12 AM $ 0.0000132
-1.99%
$ 13,248 $ 6,273
Mar 9, 11 PM $ 0.0000126
+16.18%
$ 12,609 $ 5,304
Mar 9, 10 PM $ 0.0000109
+7.89%
$ 10,890 $ 4,533
Mar 9, 9 PM $ 0.0000108
+2.68%
$ 10,779 $ 3,905
Mar 9, 8 PM $ 0.0000104
-7.57%
$ 10,429 $ 3,234
Mar 9, 7 PM $ 0.0000112
+8.62%
$ 11,213 $ 2,759
Mar 9, 6 PM $ 0.0000115
+7.18%
$ 11,519 $ 1,916