CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅318
+0.95%
$ 3,184 $ 10,913
Feb 21, 4 AM $ 0.0₅316
-0.08%
$ 3,157 $ 10,519
Feb 21, 3 AM $ 0.0₅34
+0.00%
$ 3,396 $ 10,623
Feb 21, 12 AM $ 0.0₅314
+0.00%
$ 3,137 $ 10,161
Feb 20, 10 PM $ 0.0₅339
+0.46%
$ 3,389 $ 9,331
Feb 20, 8 PM $ 0.0₅346
+8.03%
$ 3,463 $ 8,875
Feb 20, 7 PM $ 0.0₅331
-6.44%
$ 3,312 $ 8,375
Feb 20, 5 PM $ 0.0₅31
+0.00%
$ 3,102 $ 7,948
Feb 20, 4 PM $ 0.0₅319
-6.64%
$ 3,195 $ 7,739
Feb 20, 1 PM $ 0.0₅332
+6.17%
$ 3,322 $ 7,389
Feb 20, 10 AM $ 0.0₅341
-2.28%
$ 3,409 $ 6,917
Feb 20, 9 AM $ 0.0₅336
+2.06%
$ 3,357 $ 6,459
Feb 20, 8 AM $ 0.0₅314
+0.03%
$ 3,141 $ 6,114
Feb 20, 4 AM $ 0.0₅307
+0.00%
$ 3,072 $ 5,063
Feb 20, 3 AM $ 0.0₅309
+0.00%
$ 3,092 $ 4,841
Feb 20, 1 AM $ 0.0₅329
+0.00%
$ 3,289 $ 4,056
Feb 19, 1 PM $ 0.0₅334
+7.06%
$ 3,335 $ 2,718
Feb 19, 12 PM $ 0.0₅329
+3.34%
$ 3,292 $ 2,535
Feb 19, 11 AM $ 0.0₅316
+0.00%
$ -- $ 2,384
Feb 19, 8 AM $ 0.0₅329
+5.64%
$ 3,292 $ 1,534
Feb 19, 6 AM $ 0.0₅304
+0.00%
$ 3,042 $ 1,008
Feb 19, 5 AM $ 0.0₅308
-2.64%
$ 3,080 $ 493
Feb 19, 4 AM $ 0.0₅312
+0.00%
$ 3,121 $ 385
Feb 19, 3 AM $ 0.0₅309
-7.62%
$ 3,092 $ 302
Feb 18, 10 PM $ 0.0₅308
-8.29%
$ 3,080 $ 4,159
Feb 18, 4 PM $ 0.0₅313
+0.00%
$ 3,134 $ 2,767
Feb 18, 10 AM $ 0.0₅362
+0.00%
$ 3,623 $ 1,443
Feb 18, 9 AM $ 0.0₅39
+24.16%
$ 3,897 $ 1,327
Feb 18, 8 AM $ 0.0₅317
+0.00%
$ 3,171 $ 976
Feb 18, 7 AM $ 0.0₅322
-5.05%
$ 3,224 $ 915
Feb 18, 6 AM $ 0.0₅315
+0.00%
$ 3,150 $ 608
Feb 18, 5 AM $ 0.0₅312
+0.00%
$ 3,122 $ 593
Feb 18, 4 AM $ 0.0₅315
-6.38%
$ 3,152 $ 580
Feb 18, 3 AM $ 0.0₅31
-1.12%
$ 3,101 $ 79
Feb 18, 2 AM $ 0.0₅311
+0.36%
$ 3,107 $ 7,994
Feb 18, 1 AM $ 0.0₅331
+1.08%
$ 3,311 $ 7,808
Feb 17, 11 PM $ 0.0₅333
+6.27%
$ 3,128 $ 7,314
Feb 17, 10 PM $ 0.0₅311
-0.97%
$ 3,111 $ 6,754
Feb 17, 6 PM $ 0.0₅315
+0.99%
$ 3,153 $ 6,664
Feb 17, 5 PM $ 0.0₅326
-3.35%
$ 3,265 $ 6,625
Feb 17, 4 PM $ 0.0₅311
-13.30%
$ 3,112 $ 6,210
Feb 17, 3 PM $ 0.0₅329
+1.88%
$ 3,295 $ 5,603
Feb 17, 2 PM $ 0.0₅342
+9.60%
$ 3,422 $ 5,487
Feb 17, 1 PM $ 0.0₅335
+7.08%
$ 3,350 $ 5,116
Feb 17, 12 PM $ 0.0₅326
+0.00%
$ 3,258 $ 4,958
Feb 17, 11 AM $ 0.0₅312
+0.27%
$ 3,118 $ 4,876
Feb 17, 10 AM $ 0.0₅342
+10.50%
$ 3,424 $ 4,421
Feb 17, 9 AM $ 0.0₅326
-2.82%
$ 3,261 $ 4,199
Feb 17, 8 AM $ 0.0₅311
-7.70%
$ 3,107 $ 3,937
Feb 17, 7 AM $ 0.0₅341
+4.84%
$ 3,413 $ 3,712