CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅468
+9.63%
$ 4,675 $ 4,150
Mar 8, 6 AM $ 0.0₅454
+5.87%
$ 4,543 $ 3,690
Mar 8, 5 AM $ 0.0₅471
+8.94%
$ 4,714 $ 3,034
Mar 8, 4 AM $ 0.0₅438
-0.46%
$ 4,375 $ 2,841
Mar 8, 3 AM $ 0.0₅46
-5.74%
$ 4,600 $ 2,779
Mar 8, 2 AM $ 0.0₅453
-7.52%
$ 4,532 $ 10,172
Mar 8, 1 AM $ 0.0₅532
+12.85%
$ 5,324 $ 9,493
Mar 8, 12 AM $ 0.0₅485
+16.49%
$ 4,846 $ 8,578
Mar 7, 11 PM $ 0.0₅458
-12.08%
$ 4,584 $ 7,473
Mar 7, 10 PM $ 0.0₅488
+21.56%
$ 4,885 $ 6,115
Mar 7, 9 PM $ 0.0₅41
-2.42%
$ 4,100 $ 5,025
Mar 7, 8 PM $ 0.0₅384
+0.00%
$ 3,842 $ 4,490
Mar 7, 7 PM $ 0.0₅41
+17.10%
$ 4,103 $ 4,254
Mar 7, 6 PM $ 0.0₅343
+4.82%
$ 3,434 $ 3,850
Mar 7, 5 PM $ 0.0₅341
+0.00%
$ 3,413 $ 3,005
Mar 7, 4 PM $ 0.0₅323
-0.93%
$ 3,226 $ 2,828
Mar 7, 3 PM $ 0.0₅351
+1.97%
$ 3,514 $ 2,447
Mar 7, 2 PM $ 0.0₅327
-5.37%
$ 3,269 $ 2,313
Mar 7, 12 PM $ 0.0₅328
+1.39%
$ 3,275 $ 2,000
Mar 7, 11 AM $ 0.0₅342
+0.00%
$ 3,421 $ 1,795
Mar 7, 10 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1,694
Mar 7, 9 AM $ 0.0₅343
+0.00%
$ 3,434 $ 1,561
Mar 7, 6 AM $ 0.0₅337
+0.00%
$ 3,370 $ 1,385
Mar 7, 5 AM $ 0.0₅329
+1.83%
$ 3,294 $ 1,276
Mar 7, 4 AM $ 0.0₅337
-14.24%
$ 3,368 $ 1,182
Mar 7, 3 AM $ 0.0₅375
+6.11%
$ 3,746 $ 870
Mar 7, 1 AM $ 0.0₅379
+7.40%
$ 3,791 $ 7,705
Mar 7, 12 AM $ 0.0₅321
-9.01%
$ 3,215 $ 7,480
Mar 6, 11 PM $ 0.0₅356
+0.60%
$ 3,555 $ 7,316
Mar 6, 10 PM $ 0.0₅355
+0.00%
$ 3,547 $ 6,899
Mar 6, 9 PM $ 0.0₅326
-4.44%
$ 3,265 $ 6,793
Mar 6, 8 PM $ 0.0₅361
+5.84%
$ 3,610 $ 6,607
Mar 6, 7 PM $ 0.0₅32
-15.70%
$ 3,196 $ 6,306
Mar 6, 6 PM $ 0.0₅344
+0.00%
$ 3,445 $ 5,822
Mar 6, 2 PM $ 0.0₅35
+5.72%
$ 3,499 $ 5,576
Mar 6, 1 PM $ 0.0₅36
+8.35%
$ 3,596 $ 5,315
Mar 6, 12 PM $ 0.0₅346
+0.00%
$ 3,463 $ 5,133
Mar 6, 7 AM $ 0.0₅361
+0.00%
$ 3,613 $ 4,945
Mar 6, 6 AM $ 0.0₅344
+0.00%
$ 3,445 $ 4,734
Mar 6, 5 AM $ 0.0₅347
+0.00%
$ -- $ 4,608
Mar 6, 4 AM $ 0.0₅332
-3.36%
$ 3,323 $ 4,525
Mar 6, 2 AM $ 0.0₅356
+8.35%
$ 3,564 $ 4,310
Mar 6, 1 AM $ 0.0₅333
+0.00%
$ 3,326 $ 4,150
Mar 6, 12 AM $ 0.0₅356
+7.46%
$ 3,559 $ 4,053
Mar 5, 11 PM $ 0.0₅351
+5.88%
$ 3,514 $ 3,867
Mar 5, 10 PM $ 0.0₅358
+0.00%
$ 3,583 $ 3,668
Mar 5, 8 PM $ 0.0₅343
-8.57%
$ 3,433 $ 3,503
Mar 5, 7 PM $ 0.0₅366
+2.09%
$ 3,660 $ 3,310
Mar 5, 5 PM $ 0.0₅366
+0.00%
$ 3,665 $ 2,712
Mar 5, 4 PM $ 0.0₅368
+0.00%
$ 3,680 $ 2,478