CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅315
+1.45%
$ 3,147 $ 3,196
Feb 17, 5 AM $ 0.0₅315
-2.19%
$ 3,148 $ 2,621
Feb 17, 4 AM $ 0.0₅341
+3.02%
$ 3,411 $ 2,491
Feb 17, 3 AM $ 0.0₅314
-2.13%
$ 3,138 $ 2,343
Feb 17, 1 AM $ 0.0₅319
+2.48%
$ 3,191 $ 4,332
Feb 17, 12 AM $ 0.0₅331
-6.60%
$ 3,306 $ 4,118
Feb 16, 11 PM $ 0.0₅331
-1.67%
$ 3,305 $ 3,838
Feb 16, 10 PM $ 0.0₅319
+2.97%
$ 3,194 $ 3,362
Feb 16, 9 PM $ 0.0₅325
+4.51%
$ 3,250 $ 3,243
Feb 16, 8 PM $ 0.0₅337
+8.46%
$ 3,375 $ 2,846
Feb 16, 7 PM $ 0.0₅332
+7.00%
$ 3,322 $ 2,466
Feb 16, 6 PM $ 0.0₅315
-1.59%
$ 3,149 $ 2,013
Feb 16, 5 PM $ 0.0₅316
+1.76%
$ 3,157 $ 1,966
Feb 16, 4 PM $ 0.0₅326
-11.86%
$ 3,263 $ 1,572
Feb 16, 3 PM $ 0.0₅36
+8.98%
$ 3,601 $ 809
Feb 16, 2 PM $ 0.0₅31
-4.96%
$ 3,102 $ 391
Feb 16, 1 PM $ 0.0₅312
+0.00%
$ 3,118 $ 239
Feb 16, 12 PM $ 0.0₅316
+2.40%
$ 3,158 $ 552
Feb 16, 11 AM $ 0.0₅336
+0.00%
$ 3,365 $ 240
Feb 8, 1 PM $ 0.0₅328
+0.00%
$ 3,284 $ 1,883
Feb 8, 12 PM $ 0.0₅328
+0.39%
$ 3,281 $ 1,879
Feb 8, 11 AM $ 0.0₅327
+0.48%
$ 3,272 $ 1,870
Feb 7, 10 PM $ 0.0₅351
+4.48%
$ 3,512 $ 2,281
Feb 7, 8 PM $ 0.0₅333
+3.00%
$ 3,329 $ 1,427
Feb 7, 7 PM $ 0.0₅326
+1.67%
$ 3,265 $ 1,373
Feb 7, 6 PM $ 0.0₅344
+0.00%
$ 3,436 $ 1,004
Feb 7, 4 PM $ 0.0₅347
+0.00%
$ 3,468 $ 770
Feb 7, 2 PM $ 0.0₅336
+4.46%
$ 3,360 $ 568
Feb 7, 1 PM $ 0.0₅324
+1.33%
$ 3,241 $ 215
Feb 7, 11 AM $ 0.0₅338
+0.00%
$ 3,385 $ 3,373
Feb 7, 10 AM $ 0.0₅356
+10.32%
$ 3,556 $ 3,290
Feb 7, 6 AM $ 0.0₅343
-2.80%
$ 3,433 $ 2,762
Feb 7, 4 AM $ 0.0₅331
-4.96%
$ 3,314 $ 2,392
Feb 7, 3 AM $ 0.0₅324
+0.97%
$ 3,243 $ 2,090
Feb 7, 2 AM $ 0.0₅353
+0.00%
$ 3,530 $ 5,686
Feb 7, 1 AM $ 0.0₅334
+3.68%
$ 3,337 $ 5,463
Feb 7, 12 AM $ 0.0₅328
+1.56%
$ 3,279 $ 5,408
Feb 6, 11 PM $ 0.0₅333
+2.90%
$ 3,332 $ 5,140
Feb 6, 10 PM $ 0.0₅341
+5.58%
$ 3,412 $ 5,018
Feb 6, 9 PM $ 0.0₅342
+5.82%
$ 3,420 $ 4,802
Feb 6, 8 PM $ 0.0₅352
+3.70%
$ 3,523 $ 4,198
Feb 6, 7 PM $ 0.0₅321
+0.29%
$ 3,213 $ 3,871
Feb 6, 6 PM $ 0.0₅336
+3.57%
$ 3,355 $ 3,759
Feb 6, 5 PM $ 0.0₅324
-4.16%
$ 3,236 $ 3,378
Feb 6, 3 PM $ 0.0₅335
+6.06%
$ 3,347 $ 2,924
Feb 6, 1 PM $ 0.0₅322
+3.07%
$ 3,215 $ 2,470
Feb 6, 12 PM $ 0.0₅321
-2.53%
$ 3,210 $ 2,278
Feb 6, 10 AM $ 0.0₅316
+0.00%
$ 3,157 $ 2,024
Feb 6, 8 AM $ 0.0₅318
+3.16%
$ 3,184 $ 1,924
Feb 6, 7 AM $ 0.0₅315
+0.00%
$ 3,146 $ 1,557