CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅379
+10.93%
$ 3,791 $ 2,224
Mar 5, 1 PM $ 0.0₅366
-2.41%
$ 3,664 $ 1,870
Mar 5, 12 PM $ 0.0₅382
+11.11%
$ 3,823 $ 1,543
Mar 5, 11 AM $ 0.0₅354
+3.95%
$ 3,538 $ 1,278
Mar 5, 10 AM $ 0.0₅348
+2.43%
$ 3,483 $ 1,192
Mar 5, 9 AM $ 0.0₅378
+1.14%
$ 3,779 $ 853
Mar 5, 8 AM $ 0.0₅339
-8.86%
$ 3,390 $ 285
Mar 5, 6 AM $ 0.0₅374
+9.65%
$ 3,736 $ 1,683
Mar 5, 5 AM $ 0.0₅364
+7.06%
$ 3,641 $ 1,182
Mar 5, 4 AM $ 0.0₅358
+5.14%
$ 3,580 $ 730
Mar 5, 3 AM $ 0.0₅348
+0.00%
$ 3,479 $ 280
Mar 5, 2 AM $ 0.0₅361
+0.00%
$ 3,612 $ 1,420
Mar 4, 11 PM $ 0.0₅354
+0.00%
$ 3,537 $ 1,295
Mar 4, 8 PM $ 0.0₅36
+4.20%
$ 3,600 $ 1,177
Mar 4, 7 PM $ 0.0₅352
+0.00%
$ 3,523 $ 442
Mar 4, 12 PM $ 0.0₅333
-0.07%
$ 3,332 $ 302
Mar 4, 7 AM $ 0.0₅327
+0.00%
$ 3,270 $ 296
Mar 4, 6 AM $ 0.0₅326
+0.00%
$ 3,256 $ 295
Mar 4, 5 AM $ 0.0₅323
+0.00%
$ 3,234 $ 293
Mar 4, 2 AM $ 0.0₅327
+0.00%
$ 3,270 $ 4,456
Mar 4, 1 AM $ 0.0₅326
-0.31%
$ 3,263 $ 4,451
Mar 4, 12 AM $ 0.0₅327
+0.00%
$ 3,268 $ 4,295
Mar 3, 10 PM $ 0.0₅341
+4.26%
$ 3,407 $ 4,217
Mar 3, 9 PM $ 0.0₅326
-3.88%
$ 3,258 $ 4,154
Mar 3, 8 PM $ 0.0₅329
+0.22%
$ 3,285 $ 3,493
Mar 3, 7 PM $ 0.0₅476
+46.49%
$ 4,758 $ 2,557
Mar 3, 6 PM $ 0.0₅33
+0.00%
$ 3,296 $ 1,909
Mar 3, 4 PM $ 0.0₅324
-2.49%
$ 3,244 $ 1,894
Mar 3, 3 PM $ 0.0₅323
-4.13%
$ 3,235 $ 1,737
Mar 3, 1 PM $ 0.0₅322
-0.23%
$ 3,219 $ 1,662
Mar 3, 12 PM $ 0.0₅322
-0.18%
$ 3,225 $ 1,408
Mar 3, 11 AM $ 0.0₅323
+0.12%
$ 3,230 $ 1,405
Mar 3, 10 AM $ 0.0₅321
-0.39%
$ 3,209 $ 1,403
Mar 3, 9 AM $ 0.0₅321
-1.30%
$ 3,209 $ 1,406
Mar 3, 8 AM $ 0.0₅325
-0.11%
$ 3,252 $ 1,418
Mar 3, 7 AM $ 0.0₅326
+0.41%
$ 3,263 $ 1,419
Mar 3, 6 AM $ 0.0₅346
+5.37%
$ 3,461 $ 1,324
Mar 3, 5 AM $ 0.0₅328
+0.00%
$ 3,284 $ 1,036
Mar 3, 3 AM $ 0.0₅327
-0.19%
$ 3,271 $ 21
Mar 3, 2 AM $ 0.0₅327
-0.24%
$ 3,266 $ 659
Mar 3, 12 AM $ 0.0₅328
+0.24%
$ 3,276 $ 657
Mar 2, 11 PM $ 0.0₅328
-0.28%
$ 3,277 $ 655
Mar 2, 10 PM $ 0.0₅329
-0.14%
$ 3,288 $ 581
Mar 2, 9 PM $ 0.0₅328
+0.07%
$ 3,283 $ 579
Mar 2, 8 PM $ 0.0₅332
+0.00%
$ 3,315 $ 396
Mar 2, 7 PM $ 0.0₅329
+0.00%
$ 3,289 $ 380
Mar 2, 6 PM $ 0.0₅329
+0.00%
$ 3,293 $ 377
Mar 2, 5 PM $ 0.0₅33
-0.23%
$ 3,302 $ 378
Mar 2, 4 PM $ 0.0₅33
-2.34%
$ 3,301 $ 222
Mar 2, 2 PM $ 0.0₅318
-2.86%
$ 3,183 $ 79