CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅359
+0.00%
$ 3,590 $ 2,350
Feb 4, 2 AM $ 0.0₅357
+6.61%
$ 3,566 $ 13,206
Feb 4, 1 AM $ 0.0₅355
+6.38%
$ 3,550 $ 12,670
Feb 4, 12 AM $ 0.0₅36
+3.44%
$ 3,599 $ 12,128
Feb 3, 10 PM $ 0.0₅336
+0.00%
$ 3,363 $ 11,686
Feb 3, 9 PM $ 0.0₅354
+3.29%
$ 3,540 $ 11,512
Feb 3, 7 PM $ 0.0₅335
+1.85%
$ 3,347 $ 11,073
Feb 3, 6 PM $ 0.0₅336
-4.90%
$ 3,361 $ 10,770
Feb 3, 5 PM $ 0.0₅332
-0.58%
$ 3,325 $ 10,624
Feb 3, 3 PM $ 0.0₅345
+1.47%
$ 3,447 $ 10,427
Feb 3, 2 PM $ 0.0₅369
+0.00%
$ 3,690 $ 10,222
Feb 3, 1 PM $ 0.0₅364
+7.15%
$ 3,635 $ 9,924
Feb 3, 12 PM $ 0.0₅349
+1.38%
$ 3,492 $ 9,791
Feb 3, 11 AM $ 0.0₅377
+8.46%
$ 3,767 $ 9,460
Feb 2, 3 PM $ 0.0₅482
+27.02%
$ 4,820 $ 10,739
Feb 2, 2 PM $ 0.0₅374
-20.80%
$ 3,745 $ 9,830
Feb 2, 1 PM $ 0.0₅508
+22.96%
$ 5,083 $ 9,281
Feb 2, 12 PM $ 0.0₅392
+16.38%
$ 3,922 $ 8,746
Feb 2, 11 AM $ 0.0₅367
+9.44%
$ 3,675 $ 8,347
Feb 2, 5 AM $ 0.0₅332
+0.00%
$ 3,322 $ 4,793
Feb 2, 4 AM $ 0.0₅359
+9.70%
$ 3,589 $ 4,719
Feb 2, 3 AM $ 0.0₅345
+3.29%
$ 3,447 $ 4,280
Feb 2, 2 AM $ 0.0₅357
-11.91%
$ 3,567 $ 5,060
Feb 2, 1 AM $ 0.0₅439
+7.15%
$ 4,386 $ 3,981
Feb 2, 12 AM $ 0.0₅425
+17.16%
$ 4,249 $ 3,559
Feb 1, 11 PM $ 0.0₅397
+10.79%
$ 3,970 $ 2,319
Feb 1, 10 PM $ 0.0₅385
+13.74%
$ 3,854 $ 1,478
Feb 1, 9 PM $ 0.0₅336
+0.00%
$ 3,356 $ 655
Feb 1, 8 PM $ 0.0₅358
+1.27%
$ 3,578 $ 549
Jan 25, 10 PM $ 0.0₅381
-30.30%
$ -- $ 49,006
Jan 25, 9 PM $ 0.0₅496
-13.81%
$ -- $ 47,504
Jan 25, 8 PM $ 0.0₅598
-29.71%
$ -- $ 48,219
Jan 25, 7 PM $ 0.0₅856
+8.21%
$ -- $ 48,242
Jan 25, 6 PM $ 0.0₅833
-20.71%
$ -- $ 47,881
Jan 25, 5 PM $ 0.0₅953
-2.63%
$ -- $ 46,420
Jan 25, 4 PM $ 0.0₅898
-16.62%
$ -- $ 43,523
Jan 25, 3 PM $ 0.0000115
+0.39%
$ -- $ 40,910
Jan 25, 2 PM $ 0.0000123
+47.96%
$ -- $ 39,683
Jan 25, 1 PM $ 0.0₅773
-11.16%
$ -- $ 36,954
Jan 25, 12 PM $ 0.0₅993
-22.99%
$ -- $ 34,781
Jan 25, 11 AM $ 0.0000126
-17.65%
$ -- $ 31,307
Jan 25, 10 AM $ 0.0000151
+29.21%
$ -- $ 28,773
Jan 25, 9 AM $ 0.0000113
+37.64%
$ -- $ 26,643
Jan 25, 8 AM $ 0.0₅834
-8.34%
$ -- $ 23,598
Jan 25, 7 AM $ 0.0₅904
-18.04%
$ -- $ 21,890
Jan 25, 6 AM $ 0.0₅99
+30.96%
$ -- $ 19,860
Jan 25, 5 AM $ 0.0₅714
+18.13%
$ -- $ 17,296
Jan 25, 4 AM $ 0.0₅576
-8.49%
$ -- $ 15,016
Jan 25, 3 AM $ 0.0₅649
-9.01%
$ -- $ 13,061
Jan 25, 2 AM $ 0.0₅651
+9.63%
$ -- $ 50,992