CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅317
+0.00%
$ 3,172 $ 1,328
Feb 6, 4 AM $ 0.0₅324
+0.00%
$ 3,245 $ 1,193
Feb 6, 1 AM $ 0.0₅312
+4.64%
$ 3,121 $ 8,501
Feb 5, 11 PM $ 0.0₅325
+8.43%
$ 3,253 $ 7,771
Feb 5, 10 PM $ 0.0₅319
+6.04%
$ 3,187 $ 7,494
Feb 5, 9 PM $ 0.0₅305
+0.86%
$ 3,010 $ 7,296
Feb 5, 8 PM $ 0.0₅321
-8.09%
$ 3,211 $ 6,843
Feb 5, 5 PM $ 0.0₅337
-4.96%
$ 3,373 $ 5,917
Feb 5, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 5,082
Feb 5, 1 PM $ 0.0₅343
+0.00%
$ 3,425 $ 4,247
Feb 5, 10 AM $ 0.0₅347
+4.90%
$ 3,469 $ 4,008
Feb 5, 9 AM $ 0.0₅325
-5.44%
$ 3,434 $ 3,471
Feb 5, 8 AM $ 0.0₅325
-1.08%
$ 3,282 $ 3,276
Feb 5, 7 AM $ 0.0₅337
+3.85%
$ 3,366 $ 3,189
Feb 5, 6 AM $ 0.0₅337
+3.87%
$ 3,366 $ 3,063
Feb 5, 5 AM $ 0.0₅329
+1.31%
$ 3,290 $ 2,830
Feb 5, 4 AM $ 0.0₅357
+9.53%
$ 3,572 $ 2,395
Feb 5, 3 AM $ 0.0₅342
-1.48%
$ 3,415 $ 1,960
Feb 5, 2 AM $ 0.0₅347
+0.00%
$ 3,467 $ 8,057
Feb 5, 12 AM $ 0.0₅351
-0.32%
$ 3,510 $ 7,899
Feb 4, 10 PM $ 0.0₅328
+0.00%
$ 3,284 $ 7,043
Feb 4, 9 PM $ 0.0₅345
-5.02%
$ 3,446 $ 6,895
Feb 4, 8 PM $ 0.0₅335
+0.00%
$ 3,351 $ 6,483
Feb 4, 6 PM $ 0.0₅355
+0.00%
$ 3,548 $ 6,274
Feb 4, 4 PM $ 0.0₅353
+0.00%
$ 3,533 $ 5,449
Feb 4, 3 PM $ 0.0₅333
-5.48%
$ 3,334 $ 5,233
Feb 4, 11 AM $ 0.0₅362
-0.78%
$ 3,620 $ 4,713
Feb 4, 10 AM $ 0.0₅42
+24.30%
$ 4,200 $ 4,386
Feb 4, 9 AM $ 0.0₅358
+5.63%
$ 3,583 $ 3,768
Feb 4, 8 AM $ 0.0₅347
+0.00%
$ 3,469 $ 3,330
Feb 4, 6 AM $ 0.0₅338
+0.00%
$ 3,382 $ 3,016
Feb 4, 5 AM $ 0.0₅338
-6.65%
$ 3,382 $ 2,961
Feb 4, 4 AM $ 0.0₅339
-0.31%
$ 3,385 $ 2,686
Feb 4, 3 AM $ 0.0₅359
+0.00%
$ 3,590 $ 2,350
Feb 4, 2 AM $ 0.0₅357
+6.61%
$ 3,566 $ 13,206
Feb 4, 1 AM $ 0.0₅355
+6.38%
$ 3,550 $ 12,670
Feb 4, 12 AM $ 0.0₅36
+3.44%
$ 3,599 $ 12,128
Feb 3, 10 PM $ 0.0₅336
+0.00%
$ 3,363 $ 11,686
Feb 3, 9 PM $ 0.0₅354
+3.29%
$ 3,540 $ 11,512
Feb 3, 7 PM $ 0.0₅335
+1.85%
$ 3,347 $ 11,073
Feb 3, 6 PM $ 0.0₅336
-4.90%
$ 3,361 $ 10,770
Feb 3, 5 PM $ 0.0₅332
-0.58%
$ 3,325 $ 10,624
Feb 3, 3 PM $ 0.0₅345
+1.47%
$ 3,447 $ 10,427
Feb 3, 2 PM $ 0.0₅369
+0.00%
$ 3,690 $ 10,222
Feb 3, 1 PM $ 0.0₅364
+7.15%
$ 3,635 $ 9,924
Feb 3, 12 PM $ 0.0₅349
+1.38%
$ 3,492 $ 9,791
Feb 3, 11 AM $ 0.0₅377
+8.46%
$ 3,767 $ 9,460
Feb 2, 3 PM $ 0.0₅482
+27.02%
$ 4,820 $ 10,739
Feb 2, 2 PM $ 0.0₅374
-20.80%
$ 3,745 $ 9,830
Feb 2, 1 PM $ 0.0₅508
+22.96%
$ 5,083 $ 9,281