CACHETOOL github.com/gordalina/CACHETOOL Historical Data

CACHETOOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,168
Mar 1, 11 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,073
Mar 1, 9 PM $ 0.0₅318
+0.00%
$ 3,176 $ 767
Mar 1, 3 PM $ 0.0₅324
+0.00%
$ 3,240 $ 614
Mar 1, 2 PM $ 0.0₅322
+0.00%
$ 3,218 $ 616
Mar 1, 1 PM $ 0.0₅322
+0.00%
$ 3,218 $ 611
Mar 1, 8 AM $ 0.0₅324
+0.00%
$ 3,245 $ 614
Mar 1, 4 AM $ 0.0₅327
+0.38%
$ 3,272 $ 573
Mar 1, 1 AM $ 0.0₅321
+0.00%
$ 3,210 $ 558
Mar 1, 12 AM $ 0.0₅321
+0.00%
$ 3,206 $ 560
Feb 28, 5 PM $ 0.0₅316
+0.00%
$ 3,165 $ 545
Feb 28, 3 PM $ 0.0₅314
+0.00%
$ 3,135 $ 540
Feb 28, 10 AM $ 0.0₅311
+0.16%
$ 3,115 $ 538
Feb 28, 9 AM $ 0.0₅311
+0.00%
$ 3,109 $ 535
Feb 27, 6 PM $ 0.0₅333
+0.00%
$ 3,325 $ 693
Feb 27, 4 PM $ 0.0₅354
+0.00%
$ 3,537 $ 618
Feb 27, 2 PM $ 0.0₅317
-5.56%
$ 3,174 $ 456
Feb 27, 11 AM $ 0.0₅355
+0.00%
$ 3,549 $ 144
Feb 26, 9 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,062
Feb 26, 6 AM $ 0.0₅328
+0.00%
$ 3,276 $ 925
Feb 26, 5 AM $ 0.0₅328
+0.10%
$ 3,282 $ 835
Feb 26, 4 AM $ 0.0₅36
+6.53%
$ 3,598 $ 389
Feb 26, 3 AM $ 0.0₅326
+0.00%
$ 3,255 $ 14
Feb 26, 2 AM $ 0.0₅327
+0.00%
$ 3,265 $ 2,863
Feb 26, 12 AM $ 0.0₅329
+0.00%
$ -- $ 2,728
Feb 25, 9 PM $ 0.0₅366
+0.00%
$ 3,664 $ 2,195
Feb 25, 8 PM $ 0.0₅366
-5.24%
$ 3,665 $ 2,029
Feb 25, 3 PM $ 0.0₅322
+0.00%
$ 3,225 $ 832
Feb 25, 2 PM $ 0.0₅33
+0.00%
$ 3,296 $ 416
Feb 25, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 2,679
Feb 25, 2 AM $ 0.0₅332
+0.00%
$ 3,316 $ 629
Feb 25, 12 AM $ 0.0₅317
-1.99%
$ 3,165 $ 371
Feb 24, 5 PM $ 0.0₅339
+0.00%
$ 3,391 $ 9,750
Feb 24, 4 PM $ 0.0₅349
+3.38%
$ 3,492 $ 9,400
Feb 24, 3 PM $ 0.0₅306
-4.17%
$ 3,064 $ 8,917
Feb 24, 2 PM $ 0.0₅306
-10.23%
$ 3,061 $ 8,732
Feb 24, 11 AM $ 0.0₅332
+0.00%
$ 3,319 $ 8,125
Feb 24, 10 AM $ 0.0₅309
+0.00%
$ 3,087 $ 7,769
Feb 24, 9 AM $ 0.0₅344
+0.00%
$ 3,442 $ 7,621
Feb 24, 4 AM $ 0.0₅32
+0.00%
$ 3,201 $ 6,602
Feb 24, 3 AM $ 0.0₅314
+0.51%
$ 3,139 $ 6,585
Feb 23, 11 PM $ 0.0₅342
+1.88%
$ 3,425 $ 5,781
Feb 23, 10 PM $ 0.0₅311
-4.28%
$ 3,110 $ 5,429
Feb 23, 9 PM $ 0.0₅309
+0.00%
$ 3,086 $ 5,078
Feb 23, 8 PM $ 0.0₅32
-3.22%
$ 3,198 $ 4,956
Feb 23, 7 PM $ 0.0₅31
-8.89%
$ 3,102 $ 4,441
Feb 23, 2 PM $ 0.0₅332
+0.00%
$ 3,324 $ 2,574
Feb 23, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,941
Feb 23, 10 AM $ 0.0₅312
+0.00%
$ 3,118 $ 1,732
Feb 23, 9 AM $ 0.0₅33
-2.12%
$ 3,299 $ 1,557