Black Kishu Inu Historical Data

BISHU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 2,424
Dec 16, 2023 $ 0.0₇5
+25.00%
$ 50,000 $ 2,229
Dec 15, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 1,792
Dec 14, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 1,573
Dec 13, 2023 $ 0.0₇4
+33.33%
$ 40,000 $ 743
Dec 12, 2023 $ 0.0₇3
+50.00%
$ 30,000 $ 1,422
Dec 11, 2023 $ 0.0₇2
+0.00%
$ 20,000 $ 1,876
Dec 10, 2023 $ 0.0₇2
+0.00%
$ 20,000 $ 1,473
Dec 9, 2023 $ 0.0₇2
-33.33%
$ 20,000 $ 81
Dec 8, 2023 $ 0.0₇3
+50.00%
$ 30,000 $ 739
Nov 27, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 11
Nov 26, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 11
Nov 22, 2023 $ 0.0₇1
+0.00%
$ -- $ 3
Nov 21, 2023 $ 0.0₇1
+0.00%
$ 10,000 $ 3
Nov 18, 2023 $ 0.0₇6
+0.00%
$ -- $ 94
Nov 17, 2023 $ 0.0₇6
+20.00%
$ 60,000 $ 1,258
Nov 16, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 2,201
Nov 15, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 2,640
Nov 14, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 2,418
Nov 13, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 751
Nov 12, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 327
Oct 24, 2023 $ 0.0₇6
+0.21%
$ -- $ 0
Oct 23, 2023 $ 0.0₇599
+49.88%
$ 59,867 $ 422
Oct 13, 2023 $ 0.0₇402
+0.14%
$ 40,205 $ 27
Oct 12, 2023 $ 0.0₇301
+0.28%
$ 30,105 $ 1,019
Oct 11, 2023 $ 0.0₇3
-0.02%
$ 30,025 $ 1,126
Oct 10, 2023 $ 0.0₇401
-0.12%
$ -- $ 10
Oct 9, 2023 $ 0.0₇402
+0.70%
$ 40,153 $ 10
Aug 31, 2023 $ 0.0₇402
+0.19%
$ -- $ 15
Aug 30, 2023 $ 0.0₇401
+0.01%
$ 40,144 $ 15
Aug 26, 2023 $ 0.0₇401
+0.01%
$ -- $ 0
Aug 25, 2023 $ 0.0₇401
+0.02%
$ 40,087 $ 0
Jul 11, 2023 $ 0.0₇4
+0.07%
$ -- $ 0
Jul 10, 2023 $ 0.0₇4
-0.04%
$ 39,983 $ 0
Jun 21, 2023 $ 0.0₇4
+0.50%
$ 39,999 $ 20
Jun 20, 2023 $ 0.0₇3
+0.27%
$ 30,003 $ 860
Jun 19, 2023 $ 0.0₇299
-0.24%
$ 29,926 $ 1,212
Jun 18, 2023 $ 0.0₇3
+0.03%
$ 30,009 $ 1,394
Jun 17, 2023 $ 0.0₇3
+0.06%
$ 30,003 $ 1,083
Jun 16, 2023 $ 0.0₇3
+0.03%
$ 29,985 $ 974
Jun 15, 2023 $ 0.0₇3
-0.07%
$ 29,968 $ 1,306
Jun 14, 2023 $ 0.0₇3
+0.08%
$ 29,989 $ 1,281
Jun 13, 2023 $ 0.0₇3
-0.08%
$ 29,967 $ 1,161
Jun 12, 2023 $ 0.0₇3
-0.08%
$ 29,999 $ 1,178
Jun 11, 2023 $ 0.0₇3
-0.09%
$ 30,020 $ 1,407
Jun 10, 2023 $ 0.0₇301
+0.15%
$ 30,048 $ 1,229
Jun 9, 2023 $ 0.0₇3
-0.12%
$ 29,996 $ 973
Jun 8, 2023 $ 0.0₇3
+0.08%
$ 30,036 $ 1,157
Jun 7, 2023 $ 0.0₇3
+0.00%
$ 29,999 $ 1,242
Jun 6, 2023 $ 0.0₇3
-0.12%
$ 29,989 $ 1,166