Black Kishu Inu Historical Data

BISHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇3
-0.18%
$ 30,023 $ 1,107
Jun 4, 2023 $ 0.0₇301
-0.07%
$ 30,065 $ 1,280
Jun 3, 2023 $ 0.0₇301
+0.23%
$ 30,088 $ 1,249
Jun 2, 2023 $ 0.0₇3
+0.02%
$ 30,010 $ 1,215
Jun 1, 2023 $ 0.0₇3
-0.27%
$ 30,011 $ 938
May 31, 2023 $ 0.0₇2
+0.00%
$ 19,996 $ 1
May 17, 2023 $ 0.0₇4
-0.06%
$ -- $ 0
May 16, 2023 $ 0.0₇4
-0.01%
$ 40,023 $ 0
May 3, 2023 $ 0.0₇301
-0.15%
$ -- $ 1,318
May 2, 2023 $ 0.0₇301
+0.30%
$ 30,134 $ 1,319
May 1, 2023 $ 0.0₇301
-0.60%
$ 30,050 $ 1,046
Apr 30, 2023 $ 0.0₇302
+0.00%
$ 30,183 $ 784
Apr 26, 2023 $ 0.0₇3
-0.08%
$ -- $ 1,205
Apr 25, 2023 $ 0.0₇3
-0.12%
$ 30,031 $ 1,211
Apr 24, 2023 $ 0.0₇301
-1.17%
$ 30,069 $ 1,129
Apr 23, 2023 $ 0.0₇305
+1.31%
$ 30,469 $ 1,401
Apr 22, 2023 $ 0.0₇301
+0.12%
$ 30,073 $ 1,269
Apr 21, 2023 $ 0.0₇3
-0.64%
$ 30,030 $ 1,043
Apr 20, 2023 $ 0.0₇302
-0.96%
$ 30,190 $ 1,369
Apr 19, 2023 $ 0.0₇305
+1.32%
$ 30,449 $ 1,103
Apr 18, 2023 $ 0.0₇3
-0.90%
$ 30,044 $ 771
Apr 17, 2023 $ 0.0₇303
+0.30%
$ 30,326 $ 802
Download