Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sydney Sweeney Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅339
+0.00%
$27,151 $38
Sep 28, 2026 $0.0₅326
+0.00%
$-- $0.1
Sep 27, 2026 $0.0₅337
-0.73%
$-- $0
Sep 25, 2026 $0.0₅322
+0.00%
$-- $1
Sep 23, 2026 $0.0₅33
+0.00%
$-- $11
Sep 22, 2026 $0.0₅323
-2.06%
$-- $890
Sep 21, 2026 $0.0₅331
-0.15%
$26,493 $462
Sep 20, 2026 $0.0₅3
+0.41%
$-- $22
Sep 19, 2026 $0.0₅308
-1.33%
$-- $302
Sep 18, 2026 $0.0₅31
+10.34%
$24,831 $324
Sep 17, 2026 $0.0₅278
-0.35%
$22,267 $397
Sep 15, 2026 $0.0₅265
-2.21%
$-- $0
Sep 14, 2026 $0.0₅275
+1.51%
$21,980 $33
Sep 13, 2026 $0.0₅266
-2.50%
$-- $78
Sep 11, 2026 $0.0₅269
+0.00%
$-- $306
Sep 10, 2026 $0.0₅265
-1.25%
$21,167 $337
Sep 9, 2026 $0.0₅267
-1.51%
$21,334 $148
Sep 8, 2026 $0.0₅271
-0.76%
$21,648 $4
Sep 7, 2026 $0.0₅271
-1.23%
$21,695 $7
Sep 6, 2026 $0.0₅278
+1.41%
$-- $11
Sep 5, 2026 $0.0₅271
+2.05%
$-- $2
Sep 4, 2026 $0.0₅266
-2.06%
$21,249 $0
Aug 31, 2026 $0.0₅27
+0.00%
$-- $0.01
Aug 28, 2026 $0.0₅285
-2.60%
$-- $230
Aug 27, 2026 $0.0₅299
+10.56%
$23,942 $110
Aug 25, 2026 $0.0₅269
+0.00%
$-- $0
Aug 24, 2026 $0.0₅257
+0.00%
$20,584 $28
Aug 23, 2026 $0.0₅257
+1.39%
$20,548 $28
Aug 22, 2026 $0.0₅253
+0.94%
$20,277 $4
Aug 21, 2026 $0.0₅244
+0.35%
$-- $85
Aug 20, 2026 $0.0₅232
+0.00%
$18,561 $81
Apr 24, 2026 $0.0₅213
+0.00%
$-- $858
Mar 21, 2026 $0.0₅245
+0.00%
$19,567 $0.1
Feb 22, 2026 $0.0₅246
-0.33%
$-- $51
Feb 21, 2026 $0.0₅249
+0.00%
$19,902 $68
Nov 10, 2025 $0.0₅876
+2.25%
$-- $1,383
Nov 9, 2025 $0.0₅864
+0.73%
$69,149 $1,360
Aug 23, 2025 $0.0000172
+0.76%
$-- $15,204
Aug 22, 2025 $0.0000192
+6.68%
$153,637 $66,522
Aug 15, 2025 $0.0000176
+0.00%
$-- $3,285
Aug 13, 2025 $0.0000204
+0.00%
$-- $1,689
Aug 11, 2025 $0.0000207
+0.03%
$-- $1,559
Aug 6, 2025 $0.0000163
+0.00%
$-- $19,978
Aug 5, 2025 $0.0000163
-20.58%
$130,823 $19,036
Aug 4, 2025 $0.0000204
+2.70%
$163,483 $17,558
Jul 31, 2025 $0.0000141
-0.73%
$113,067 $7,221
Jul 30, 2025 $0.000019
+17.20%
$152,126 $9,486
Jul 27, 2025 $0.0000159
-16.53%
$127,187 $7,115
Jul 26, 2025 $0.000019
-17.46%
$151,834 $12,606
Jul 25, 2025 $0.0000235
+20.13%
$188,110 $139,958
Download