Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sydney Sweeney Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅339
+0.00%
$27,151 $38
Sep 28, 2026 $0.0₅326
+0.00%
$-- $0.1
Sep 27, 2026 $0.0₅337
-0.73%
$-- $0
Sep 25, 2026 $0.0₅322
+0.00%
$-- $1
Sep 23, 2026 $0.0₅33
+0.00%
$-- $11
Sep 22, 2026 $0.0₅323
-2.06%
$-- $890
Sep 21, 2026 $0.0₅331
-0.15%
$26,493 $462
Sep 20, 2026 $0.0₅3
+0.41%
$-- $22
Sep 19, 2026 $0.0₅308
-1.33%
$-- $302
Sep 18, 2026 $0.0₅31
+10.34%
$24,831 $324
Sep 17, 2026 $0.0₅278
-0.35%
$22,267 $397
Sep 15, 2026 $0.0₅265
-2.21%
$-- $0
Sep 14, 2026 $0.0₅275
+1.51%
$21,980 $33
Sep 13, 2026 $0.0₅266
-2.50%
$-- $78
Sep 11, 2026 $0.0₅269
+0.00%
$-- $306
Sep 10, 2026 $0.0₅265
-1.25%
$21,167 $337
Sep 9, 2026 $0.0₅267
-1.51%
$21,334 $148
Sep 8, 2026 $0.0₅271
-0.76%
$21,648 $4
Sep 7, 2026 $0.0₅271
-1.23%
$21,695 $7
Sep 6, 2026 $0.0₅278
+1.41%
$-- $11
Sep 5, 2026 $0.0₅271
+2.05%
$-- $2
Sep 4, 2026 $0.0₅266
-2.06%
$21,249 $0
Aug 31, 2026 $0.0₅27
+0.00%
$-- $0.01
Aug 28, 2026 $0.0₅285
-2.60%
$-- $230
Aug 27, 2026 $0.0₅299
+10.56%
$23,942 $110
Aug 25, 2026 $0.0₅269
+0.00%
$-- $0
Aug 24, 2026 $0.0₅257
+0.00%
$20,584 $28
Aug 23, 2026 $0.0₅257
+1.39%
$20,548 $28
Aug 22, 2026 $0.0₅253
+0.94%
$20,277 $4
Aug 21, 2026 $0.0₅244
+0.35%
$-- $85
Aug 20, 2026 $0.0₅232
+0.00%
$18,561 $81
Apr 24, 2026 $0.0₅213
+0.00%
$-- $858
Mar 21, 2026 $0.0₅245
+0.00%
$19,567 $0.1
Feb 22, 2026 $0.0₅246
-0.33%
$-- $51
Feb 21, 2026 $0.0₅249
+0.00%
$19,902 $68
Nov 10, 2025 $0.0₅876
+2.25%
$-- $1,383
Nov 9, 2025 $0.0₅864
+0.73%
$69,149 $1,360
Aug 23, 2025 $0.0000172
+0.76%
$-- $15,204
Aug 22, 2025 $0.0000192
+6.68%
$153,637 $66,522
Aug 15, 2025 $0.0000176
+0.00%
$-- $3,285
Aug 13, 2025 $0.0000204
+0.00%
$-- $1,689
Aug 11, 2025 $0.0000207
+0.03%
$-- $1,559
Aug 6, 2025 $0.0000163
+0.00%
$-- $19,978
Aug 5, 2025 $0.0000163
-20.58%
$130,823 $19,036
Aug 4, 2025 $0.0000204
+2.70%
$163,483 $17,558
Jul 31, 2025 $0.0000141
-0.73%
$113,067 $7,221
Jul 30, 2025 $0.000019
+17.20%
$152,126 $9,486
Jul 27, 2025 $0.0000159
-16.53%
$127,187 $7,115
Jul 26, 2025 $0.000019
-17.46%
$151,834 $12,606
Jul 25, 2025 $0.0000235
+20.13%
$188,110 $139,958
Download