Sydney Sweeney Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅245
+0.00%
$ 19,567 $ 0.1
Feb 22, 2026 $ 0.0₅246
-0.33%
$ -- $ 51
Feb 21, 2026 $ 0.0₅249
+0.00%
$ 19,902 $ 68
Nov 10, 2025 $ 0.0₅876
+2.25%
$ -- $ 1,383
Nov 9, 2025 $ 0.0₅864
+0.73%
$ 69,149 $ 1,360
Aug 23, 2025 $ 0.0000172
+0.76%
$ -- $ 15,204
Aug 22, 2025 $ 0.0000192
+6.68%
$ 153,637 $ 66,522
Aug 15, 2025 $ 0.0000176
+0.00%
$ -- $ 3,285
Aug 13, 2025 $ 0.0000204
+0.00%
$ -- $ 1,689
Aug 11, 2025 $ 0.0000207
+0.03%
$ -- $ 1,559
Aug 6, 2025 $ 0.0000163
+0.00%
$ -- $ 19,978
Aug 5, 2025 $ 0.0000163
-20.58%
$ 130,823 $ 19,036
Aug 4, 2025 $ 0.0000204
+2.70%
$ 163,483 $ 17,558
Jul 31, 2025 $ 0.0000141
-0.73%
$ 113,067 $ 7,221
Jul 30, 2025 $ 0.000019
+17.20%
$ 152,126 $ 9,486
Jul 27, 2025 $ 0.0000159
-16.53%
$ 127,187 $ 7,115
Jul 26, 2025 $ 0.000019
-17.46%
$ 151,834 $ 12,606
Jul 25, 2025 $ 0.0000235
+20.13%
$ 188,110 $ 139,958
Jul 24, 2025 $ 0.0000195
-1.80%
$ 156,069 $ 52,415
Jul 21, 2025 $ 0.0000102
+0.00%
$ -- $ 790
Jul 15, 2025 $ 0.0000118
+0.00%
$ -- $ 34
Jul 5, 2025 $ 0.0₅896
+0.00%
$ -- $ 258
Jun 9, 2025 $ 0.0000101
-0.89%
$ -- $ 15
Jun 8, 2025 $ 0.0000102
+1.01%
$ 81,898 $ 66
Jun 7, 2025 $ 0.0000102
+0.84%
$ 81,335 $ 867
Jun 6, 2025 $ 0.0000101
+15.02%
$ 80,685 $ 11,703
Jun 5, 2025 $ 0.0₅865
-3.89%
$ 69,239 $ 338
Jun 4, 2025 $ 0.0₅905
-1.08%
$ 72,431 $ 153
Jun 3, 2025 $ 0.0₅922
-0.10%
$ 73,788 $ 426
Jun 2, 2025 $ 0.0₅84
-4.66%
$ -- $ 422
Jun 1, 2025 $ 0.0₅869
-0.38%
$ 70,680 $ 207
May 31, 2025 $ 0.0₅878
+0.75%
$ 70,270 $ 3,112
May 30, 2025 $ 0.0₅873
-11.91%
$ 69,860 $ 68,059
May 29, 2025 $ 0.00001
+13.46%
$ 80,108 $ 1,266
May 28, 2025 $ 0.0₅88
-6.99%
$ 70,461 $ 1,299
May 27, 2025 $ 0.0₅947
-2.53%
$ 75,753 $ 1,339
May 26, 2025 $ 0.0₅969
-0.32%
$ 77,567 $ 1,324
May 25, 2025 $ 0.0₅973
-2.38%
$ 77,872 $ 1,321
May 24, 2025 $ 0.00001
+0.62%
$ 80,003 $ 1,342
May 23, 2025 $ 0.00001
+0.94%
$ 80,311 $ 1,329
May 22, 2025 $ 0.0₅989
+6.23%
$ 79,124 $ 1,362
May 21, 2025 $ 0.0₅917
-1.03%
$ 73,386 $ 1,312
May 20, 2025 $ 0.0₅923
-4.39%
$ 73,853 $ 1,277
May 19, 2025 $ 0.0₅952
-4.84%
$ -- $ 1,244
May 18, 2025 $ 0.0₅991
+1.94%
$ 79,321 $ 1,293
May 17, 2025 $ 0.0₅967
-2.01%
$ 77,354 $ 1,258
May 16, 2025 $ 0.0₅984
+8.49%
$ 78,741 $ 1,276
May 15, 2025 $ 0.0₅909
-9.50%
$ 72,777 $ 1,277
May 14, 2025 $ 0.0₅999
-4.42%
$ 79,928 $ 1,334
May 13, 2025 $ 0.0000105
+5.76%
$ 83,841 $ 1,398
Download