Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sydney Sweeney Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₅339
+0.00%
$27,151 $38
Today, at 1 PM $0.0₅339
+0.55%
$27,151 $38
Sep 28, 9 AM $0.0₅326
+0.00%
$26,095 $0.1
Sep 27, 5 PM $0.0₅337
+0.00%
$26,926 $0
Sep 27, 2 PM $0.0₅34
+0.00%
$-- $0
Sep 27, 1 PM $0.0₅34
+0.15%
$27,165 $0
Sep 25, 4 AM $0.0₅322
+0.00%
$25,760 $1
Sep 23, 1 AM $0.0₅33
+0.00%
$26,367 $11
Sep 22, 5 AM $0.0₅323
+0.00%
$25,827 $890
Sep 22, 4 AM $0.0₅323
+0.00%
$25,861 $890
Sep 22, 12 AM $0.0₅33
+0.00%
$26,370 $905
Sep 21, 10 PM $0.0₅331
-0.56%
$26,493 $462
Sep 21, 9 PM $0.0₅332
+0.00%
$26,532 $10
Sep 20, 3 PM $0.0₅3
+0.00%
$23,993 $22
Sep 20, 2 AM $0.0₅299
+0.00%
$23,894 $19
Sep 19, 4 PM $0.0₅308
+0.00%
$24,676 $302
Sep 19, 1 AM $0.0₅312
-0.06%
$24,993 $303
Sep 18, 10 PM $0.0₅31
+0.00%
$24,831 $324
Sep 18, 7 PM $0.0₅313
+0.00%
$25,057 $377
Sep 18, 4 PM $0.0₅315
+0.16%
$25,232 $666
Sep 18, 1 AM $0.0₅281
+0.00%
$22,504 $438
Sep 17, 9 PM $0.0₅278
+0.00%
$22,267 $397
Sep 17, 8 PM $0.0₅278
+0.00%
$22,265 $392
Sep 17, 6 PM $0.0₅289
+0.00%
$23,100 $298
Sep 17, 5 PM $0.0₅279
+0.00%
$22,345 $103
Sep 15, 4 PM $0.0₅265
+0.00%
$21,228 $0
Sep 15, 10 AM $0.0₅27
+0.00%
$21,597 $32
Sep 15, 6 AM $0.0₅271
-0.10%
$21,687 $32
Sep 14, 11 PM $0.0₅275
+0.00%
$21,980 $33
Sep 14, 4 PM $0.0₅272
+0.00%
$21,775 $0.1
Sep 14, 10 AM $0.0₅271
+0.00%
$21,653 $33
Sep 13, 4 PM $0.0₅266
+0.00%
$21,257 $78
Sep 13, 6 AM $0.0₅272
+0.00%
$21,802 $32
Sep 11, 4 PM $0.0₅269
+0.00%
$21,530 $306
Sep 10, 9 PM $0.0₅265
+0.00%
$21,167 $337
Sep 10, 5 PM $0.0₅282
+0.00%
$22,563 $472
Sep 10, 4 PM $0.0₅277
+0.00%
$22,199 $444
Sep 10, 12 PM $0.0₅283
+0.00%
$22,630 $454
Sep 10, 4 AM $0.0₅285
+0.03%
$22,832 $458
Sep 10, 2 AM $0.0₅268
+0.00%
$21,434 $148
Sep 9, 10 PM $0.0₅267
+0.00%
$21,334 $148
Sep 9, 9 PM $0.0₅27
+0.00%
$21,579 $150
Sep 9, 8 PM $0.0₅27
-0.15%
$21,568 $150
Sep 9, 7 PM $0.0₅271
+0.00%
$21,711 $140
Sep 9, 6 PM $0.0₅269
-0.93%
$21,502 $62
Sep 9, 5 PM $0.0₅271
-0.25%
$21,649 $3
Sep 9, 4 PM $0.0₅269
+0.00%
$21,541 $3
Sep 9, 3 PM $0.0₅27
+0.00%
$21,586 $3
Sep 9, 1 PM $0.0₅273
-0.11%
$21,870 $3
Sep 9, 12 PM $0.0₅274
+0.19%
$21,918 $3
Download