Sydney Sweeney Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅213
+0.00%
$ -- $ 858
Mar 16 $ 0.0₅245
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0₅249
+0.00%
$ -- $ 68
Nov 10 $ 0.0₅876
+2.25%
$ -- $ 1,383
Aug 18 $ 0.0000172
-4.30%
$ -- $ 81,725
Aug 11 $ 0.0000176
-15.05%
$ -- $ 6,533
Aug 4 $ 0.0000163
-17.81%
$ -- $ 56,573
Jul 28 $ 0.0000141
-12.89%
$ -- $ 16,707
Jul 21 $ 0.000019
+85.52%
$ 127,187 $ 205,768
Jul 14 $ 0.0000118
+0.00%
$ -- $ 34
Jun 30 $ 0.0₅896
+0.00%
$ -- $ 258
Jun 9 $ 0.0000101
-0.89%
$ -- $ 15
Jun 2 $ 0.0000102
+15.27%
$ 81,898 $ 13,909
May 26 $ 0.0₅869
-10.62%
$ 70,680 $ 76,607
May 19 $ 0.00001
-0.10%
$ 77,872 $ 7,866
May 12 $ 0.0₅967
-3.35%
$ 79,321 $ 7,854
May 5 $ 0.0₅889
+17.32%
$ 78,760 $ 7,181
Apr 28 $ 0.0₅879
-6.93%
$ 60,834 $ 6,738
Apr 21 $ 0.0₅792
+0.00%
$ -- $ 1,069
Apr 7 $ 0.0₅785
+0.00%
$ -- $ 786
Mar 31 $ 0.0000102
+0.00%
$ -- $ 10
Mar 24 $ 0.0000111
+0.00%
$ -- $ 3,022
Mar 17 $ 0.0₅988
+0.00%
$ -- $ 391
Mar 10 $ 0.0000113
+0.00%
$ -- $ 853
Mar 3 $ 0.0000126
+0.00%
$ -- $ 322
Feb 24 $ 0.0000157
+0.00%
$ -- $ 350
Feb 17 $ 0.0000168
+0.00%
$ -- $ 5,118
Download