Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sydney Sweeney Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0000195
-1.80%
$156,069 $52,415
Jul 21, 2025 $0.0000102
+0.00%
$-- $790
Jul 15, 2025 $0.0000118
+0.00%
$-- $34
Jul 5, 2025 $0.0₅896
+0.00%
$-- $258
Jun 9, 2025 $0.0000101
-0.89%
$-- $15
Jun 8, 2025 $0.0000102
+1.01%
$81,898 $66
Jun 7, 2025 $0.0000102
+0.84%
$81,335 $867
Jun 6, 2025 $0.0000101
+15.02%
$80,685 $11,703
Jun 5, 2025 $0.0₅865
-3.89%
$69,239 $338
Jun 4, 2025 $0.0₅905
-1.08%
$72,431 $153
Jun 3, 2025 $0.0₅922
-0.10%
$73,788 $426
Jun 2, 2025 $0.0₅84
-4.66%
$-- $422
Jun 1, 2025 $0.0₅869
-0.38%
$70,680 $207
May 31, 2025 $0.0₅878
+0.75%
$70,270 $3,112
May 30, 2025 $0.0₅873
-11.91%
$69,860 $68,059
May 29, 2025 $0.00001
+13.46%
$80,108 $1,266
May 28, 2025 $0.0₅88
-6.99%
$70,461 $1,299
May 27, 2025 $0.0₅947
-2.53%
$75,753 $1,339
May 26, 2025 $0.0₅969
-0.32%
$77,567 $1,324
May 25, 2025 $0.0₅973
-2.38%
$77,872 $1,321
May 24, 2025 $0.00001
+0.62%
$80,003 $1,342
May 23, 2025 $0.00001
+0.94%
$80,311 $1,329
May 22, 2025 $0.0₅989
+6.23%
$79,124 $1,362
May 21, 2025 $0.0₅917
-1.03%
$73,386 $1,312
May 20, 2025 $0.0₅923
-4.39%
$73,853 $1,277
May 19, 2025 $0.0₅952
-4.84%
$-- $1,244
May 18, 2025 $0.0₅991
+1.94%
$79,321 $1,293
May 17, 2025 $0.0₅967
-2.01%
$77,354 $1,258
May 16, 2025 $0.0₅984
+8.49%
$78,741 $1,276
May 15, 2025 $0.0₅909
-9.50%
$72,777 $1,277
May 14, 2025 $0.0₅999
-4.42%
$79,928 $1,334
May 13, 2025 $0.0000105
+5.76%
$83,841 $1,398
May 12, 2025 $0.0₅995
-0.54%
$79,606 $1,310
May 11, 2025 $0.0₅984
+8.34%
$78,760 $1,308
May 10, 2025 $0.0₅889
+3.38%
$71,182 $1,313
May 9, 2025 $0.0₅862
+3.41%
$69,010 $1,313
May 8, 2025 $0.0₅822
+9.57%
$65,799 $1,221
May 7, 2025 $0.0₅774
-1.85%
$61,934 $1,109
May 6, 2025 $0.0₅774
+0.15%
$61,961 $1,108
May 5, 2025 $0.0₅78
+2.89%
$62,427 $1,117
May 4, 2025 $0.0₅76
-12.98%
$60,834 $1,094
May 3, 2025 $0.0₅879
-1.10%
$70,326 $1,118
May 2, 2025 $0.0₅89
-1.20%
$71,266 $1,128
May 1, 2025 $0.0₅905
-1.15%
$71,959 $1,142
Apr 30, 2025 $0.0₅903
-2.77%
$72,289 $1,114
Apr 29, 2025 $0.0₅923
-0.75%
$73,904 $1,115
Apr 28, 2025 $0.0₅932
-1.23%
$74,626 $1,122
Apr 21, 2025 $0.0₅792
+0.00%
$-- $1,069
Apr 7, 2025 $0.0₅785
+0.00%
$-- $786
Mar 31, 2025 $0.0000102
+0.00%
$-- $10