Sydney Sweeney Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅995
-0.54%
$ 79,606 $ 1,310
May 11, 2025 $ 0.0₅984
+8.34%
$ 78,760 $ 1,308
May 10, 2025 $ 0.0₅889
+3.38%
$ 71,182 $ 1,313
May 9, 2025 $ 0.0₅862
+3.41%
$ 69,010 $ 1,313
May 8, 2025 $ 0.0₅822
+9.57%
$ 65,799 $ 1,221
May 7, 2025 $ 0.0₅774
-1.85%
$ 61,934 $ 1,109
May 6, 2025 $ 0.0₅774
+0.15%
$ 61,961 $ 1,108
May 5, 2025 $ 0.0₅78
+2.89%
$ 62,427 $ 1,117
May 4, 2025 $ 0.0₅76
-12.98%
$ 60,834 $ 1,094
May 3, 2025 $ 0.0₅879
-1.10%
$ 70,326 $ 1,118
May 2, 2025 $ 0.0₅89
-1.20%
$ 71,266 $ 1,128
May 1, 2025 $ 0.0₅905
-1.15%
$ 71,959 $ 1,142
Apr 30, 2025 $ 0.0₅903
-2.77%
$ 72,289 $ 1,114
Apr 29, 2025 $ 0.0₅923
-0.75%
$ 73,904 $ 1,115
Apr 28, 2025 $ 0.0₅932
-1.23%
$ 74,626 $ 1,122
Apr 21, 2025 $ 0.0₅792
+0.00%
$ -- $ 1,069
Apr 7, 2025 $ 0.0₅785
+0.00%
$ -- $ 786
Mar 31, 2025 $ 0.0000102
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0000111
+0.00%
$ -- $ 3,022
Mar 17, 2025 $ 0.0₅988
+0.00%
$ -- $ 391
Mar 10, 2025 $ 0.0000113
+0.00%
$ -- $ 853
Mar 3, 2025 $ 0.0000126
+0.00%
$ -- $ 322
Feb 24, 2025 $ 0.0000157
+0.00%
$ -- $ 350
Feb 17, 2025 $ 0.0000168
+0.00%
$ -- $ 5,118
Download