Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sydney Sweeney Historical Data

MILK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0000195
-1.80%
$156,069 $52,415
Jul 21, 2025 $0.0000102
+0.00%
$-- $790
Jul 15, 2025 $0.0000118
+0.00%
$-- $34
Jul 5, 2025 $0.0₅896
+0.00%
$-- $258
Jun 9, 2025 $0.0000101
-0.89%
$-- $15
Jun 8, 2025 $0.0000102
+1.01%
$81,898 $66
Jun 7, 2025 $0.0000102
+0.84%
$81,335 $867
Jun 6, 2025 $0.0000101
+15.02%
$80,685 $11,703
Jun 5, 2025 $0.0₅865
-3.89%
$69,239 $338
Jun 4, 2025 $0.0₅905
-1.08%
$72,431 $153
Jun 3, 2025 $0.0₅922
-0.10%
$73,788 $426
Jun 2, 2025 $0.0₅84
-4.66%
$-- $422
Jun 1, 2025 $0.0₅869
-0.38%
$70,680 $207
May 31, 2025 $0.0₅878
+0.75%
$70,270 $3,112
May 30, 2025 $0.0₅873
-11.91%
$69,860 $68,059
May 29, 2025 $0.00001
+13.46%
$80,108 $1,266
May 28, 2025 $0.0₅88
-6.99%
$70,461 $1,299
May 27, 2025 $0.0₅947
-2.53%
$75,753 $1,339
May 26, 2025 $0.0₅969
-0.32%
$77,567 $1,324
May 25, 2025 $0.0₅973
-2.38%
$77,872 $1,321
May 24, 2025 $0.00001
+0.62%
$80,003 $1,342
May 23, 2025 $0.00001
+0.94%
$80,311 $1,329
May 22, 2025 $0.0₅989
+6.23%
$79,124 $1,362
May 21, 2025 $0.0₅917
-1.03%
$73,386 $1,312
May 20, 2025 $0.0₅923
-4.39%
$73,853 $1,277
May 19, 2025 $0.0₅952
-4.84%
$-- $1,244
May 18, 2025 $0.0₅991
+1.94%
$79,321 $1,293
May 17, 2025 $0.0₅967
-2.01%
$77,354 $1,258
May 16, 2025 $0.0₅984
+8.49%
$78,741 $1,276
May 15, 2025 $0.0₅909
-9.50%
$72,777 $1,277
May 14, 2025 $0.0₅999
-4.42%
$79,928 $1,334
May 13, 2025 $0.0000105
+5.76%
$83,841 $1,398
May 12, 2025 $0.0₅995
-0.54%
$79,606 $1,310
May 11, 2025 $0.0₅984
+8.34%
$78,760 $1,308
May 10, 2025 $0.0₅889
+3.38%
$71,182 $1,313
May 9, 2025 $0.0₅862
+3.41%
$69,010 $1,313
May 8, 2025 $0.0₅822
+9.57%
$65,799 $1,221
May 7, 2025 $0.0₅774
-1.85%
$61,934 $1,109
May 6, 2025 $0.0₅774
+0.15%
$61,961 $1,108
May 5, 2025 $0.0₅78
+2.89%
$62,427 $1,117
May 4, 2025 $0.0₅76
-12.98%
$60,834 $1,094
May 3, 2025 $0.0₅879
-1.10%
$70,326 $1,118
May 2, 2025 $0.0₅89
-1.20%
$71,266 $1,128
May 1, 2025 $0.0₅905
-1.15%
$71,959 $1,142
Apr 30, 2025 $0.0₅903
-2.77%
$72,289 $1,114
Apr 29, 2025 $0.0₅923
-0.75%
$73,904 $1,115
Apr 28, 2025 $0.0₅932
-1.23%
$74,626 $1,122
Apr 21, 2025 $0.0₅792
+0.00%
$-- $1,069
Apr 7, 2025 $0.0₅785
+0.00%
$-- $786
Mar 31, 2025 $0.0000102
+0.00%
$-- $10