Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sydney Sweeney Historical Data

MILK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.0₅273
+0.00%
$21,820 $3
Sep 9, 7 AM $0.0₅274
+0.00%
$21,915 $4
Sep 9, 5 AM $0.0₅273
+0.00%
$21,817 $4
Sep 9, 2 AM $0.0₅271
+0.00%
$21,677 $4
Sep 9, 1 AM $0.0₅271
-0.06%
$21,647 $4
Sep 8, 11 PM $0.0₅271
+0.00%
$21,648 $4
Sep 8, 10 PM $0.0₅27
-0.02%
$21,630 $4
Sep 8, 5 PM $0.0₅272
+0.00%
$21,751 $4
Sep 8, 4 PM $0.0₅273
+0.00%
$21,829 $4
Sep 8, 3 PM $0.0₅271
+0.00%
$21,678 $4
Sep 8, 1 PM $0.0₅268
-0.20%
$21,450 $4
Sep 8, 12 PM $0.0₅269
+0.11%
$21,498 $7
Sep 8, 11 AM $0.0₅269
-0.04%
$21,527 $7
Sep 8, 9 AM $0.0₅271
+0.54%
$21,699 $7
Sep 8, 8 AM $0.0₅27
+0.00%
$21,573 $7
Sep 8, 5 AM $0.0₅27
+0.00%
$21,595 $7
Sep 8, 3 AM $0.0₅27
+0.02%
$21,597 $8
Sep 8, 2 AM $0.0₅272
+0.00%
$21,765 $8
Sep 8, 1 AM $0.0₅272
-0.06%
$21,801 $8
Sep 7, 11 PM $0.0₅271
+0.00%
$21,695 $7
Sep 7, 10 PM $0.0₅272
+0.00%
$21,726 $7
Sep 7, 8 PM $0.0₅272
+0.00%
$21,797 $7
Sep 7, 7 PM $0.0₅273
+0.21%
$21,845 $7
Sep 7, 4 PM $0.0₅272
+0.01%
$21,730 $7
Sep 7, 3 PM $0.0₅272
-0.70%
$21,725 $6
Sep 7, 2 PM $0.0₅273
-0.14%
$21,862 $6
Sep 7, 1 PM $0.0₅275
-0.51%
$22,012 $3
Sep 7, 12 PM $0.0₅275
+0.25%
$22,039 $3
Sep 7, 11 AM $0.0₅274
+0.02%
$21,961 $2
Sep 7, 9 AM $0.0₅274
+0.00%
$21,924 $2
Sep 7, 8 AM $0.0₅274
+0.22%
$21,921 $2
Sep 7, 6 AM $0.0₅275
+0.00%
$22,006 $1
Sep 7, 5 AM $0.0₅275
+0.00%
$22,010 $1
Sep 7, 4 AM $0.0₅275
-0.01%
$21,964 $1
Sep 6, 2 PM $0.0₅278
+0.00%
$22,234 $11
Sep 6, 3 AM $0.0₅278
+1.50%
$22,255 $13
Sep 5, 5 PM $0.0₅271
+0.00%
$21,707 $2
Sep 5, 7 AM $0.0₅267
+0.08%
$21,394 $2
Sep 5, 4 AM $0.0₅266
+0.07%
$21,282 $2
Sep 5, 3 AM $0.0₅266
+0.00%
$21,271 $0
Sep 4, 7 PM $0.0₅266
+0.00%
$21,249 $0
Sep 4, 8 AM $0.0₅271
+0.00%
$21,697 $0
Aug 31, 2 AM $0.0₅27
+0.00%
$21,640 $0.01
Aug 28, 5 AM $0.0₅285
+0.00%
$22,823 $230
Aug 28, 2 AM $0.0₅293
+0.00%
$23,434 $107
Aug 27, 10 PM $0.0₅299
+0.00%
$23,942 $110
Aug 27, 9 PM $0.0₅296
+0.00%
$23,654 $0
Aug 27, 2 PM $0.0₅282
+0.00%
$22,553 $7
Aug 27, 4 AM $0.0₅271
+0.00%
$21,656 $7
Aug 25, 12 AM $0.0₅269
+0.00%
$21,497 $0