BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000729
-5.05%
$ -- $ 15,248
Aug 7, 2025 $ 0.0000769
+16.66%
$ 768,852 $ 3,570
Aug 6, 2025 $ 0.0000705
+1.80%
$ 705,384 $ 9,092
Aug 5, 2025 $ 0.0000694
-2.67%
$ 693,995 $ 1,613
Aug 4, 2025 $ 0.0000713
-7.53%
$ 712,780 $ 9,254
Aug 3, 2025 $ 0.0000767
+6.98%
$ 770,062 $ 9,183
Aug 2, 2025 $ 0.0000717
-4.10%
$ 708,933 $ 4,921
Aug 1, 2025 $ 0.0000745
-5.94%
$ 744,756 $ 8,062
Jul 31, 2025 $ 0.0000791
-11.07%
$ 791,060 $ 11,661
Jul 30, 2025 $ 0.000089
-4.55%
$ 890,216 $ 22,947
Jul 29, 2025 $ 0.0000933
+3.72%
$ 932,864 $ 8,128
Jul 28, 2025 $ 0.0000903
-10.43%
$ 902,512 $ 12,228
Jul 27, 2025 $ 0.0001
-5.11%
$ 1 million $ 9,520
Jul 26, 2025 $ 0.000106
+15.44%
$ 1.06 million $ 22,222
Jul 25, 2025 $ 0.0000917
-6.39%
$ 917,354 $ 7,550
Jul 24, 2025 $ 0.0000979
-5.78%
$ 978,755 $ 22,973
Jul 23, 2025 $ 0.000104
-13.13%
$ 1.04 million $ 5,509
Jul 22, 2025 $ 0.00012
-8.93%
$ 1.2 million $ 29,306
Jul 21, 2025 $ 0.000132
-0.57%
$ 1.32 million $ 24,419
Jul 20, 2025 $ 0.000132
+15.39%
$ 1.32 million $ 31,514
Jul 19, 2025 $ 0.000115
+4.34%
$ 1.15 million $ 15,013
Jul 18, 2025 $ 0.000109
-6.49%
$ 1.09 million $ 20,985
Jul 17, 2025 $ 0.000117
-0.41%
$ 1.17 million $ 26,258
Jul 16, 2025 $ 0.000102
+6.21%
$ 1.02 million $ 16,901
Jul 15, 2025 $ 0.000096
+28.00%
$ 960,000 $ 89
Jul 13, 2025 $ 0.000075
+0.00%
$ -- $ 99
Jul 12, 2025 $ 0.000075
+0.00%
$ 750,000 $ 99
Jul 11, 2025 $ 0.000075
+7.14%
$ 750,000 $ 4
Jul 10, 2025 $ 0.00007
+0.00%
$ 700,000 $ 91
Jul 8, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 7, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 1, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 30, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 29, 2025 $ 0.00014
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 2
Jun 27, 2025 $ 0.00014
+0.01%
$ 1.4 million $ 1
Jun 26, 2025 $ 0.00014
-3.99%
$ 1.4 million $ 22
Jun 25, 2025 $ 0.000146
+0.00%
$ 1.46 million $ 127
Jun 24, 2025 $ 0.000146
+84.87%
$ 1.46 million $ 163
Jun 23, 2025 $ 0.0000789
+0.00%
$ 788,600 $ 125
Jun 21, 2025 $ 0.0000465
+0.00%
$ -- $ 3
Jun 20, 2025 $ 0.0000465
+0.00%
$ 465,100 $ 3
Jun 19, 2025 $ 0.0000465
-6.98%
$ 465,100 $ 85
Jun 18, 2025 $ 0.00005
+0.00%
$ 500,000 $ 247
Jun 14, 2025 $ 0.00005
+0.00%
$ 500,000 $ 2
Jun 13, 2025 $ 0.00005
+0.00%
$ 500,000 $ 104
Jun 7, 2025 $ 0.00005
+0.00%
$ -- $ 109
Jun 6, 2025 $ 0.00005
+0.00%
$ 500,000 $ 109
Jun 5, 2025 $ 0.000037
+0.00%
$ 370,000 $ 50
Jun 4, 2025 $ 0.000037
+0.00%
$ 370,000 $ 50
Download