BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅207
+0.00%
$ 18,079 $ 4
Yesterday $ 0.0₅212
-1.81%
$ 18,551 $ 0
Jun 22, 2026 $ 0.0₅216
-2.47%
$ 18,902 $ 1
Jun 21, 2026 $ 0.0₅222
-2.22%
$ 19,365 $ 2
Jun 20, 2026 $ 0.0₅227
+3.67%
$ 19,850 $ 41
Jun 19, 2026 $ 0.0₅219
-0.96%
$ 19,172 $ 2
Jun 18, 2026 $ 0.0₅221
-3.12%
$ 19,322 $ 7
Jun 17, 2026 $ 0.0₅228
-1.74%
$ 19,928 $ 1
Jun 16, 2026 $ 0.0₅232
-1.62%
$ 20,319 $ 14
Jun 15, 2026 $ 0.0₅273
+5.11%
$ 23,898 $ 1
Jun 14, 2026 $ 0.0₅259
+1.01%
$ 22,600 $ 24
Jun 13, 2026 $ 0.0₅256
+1.59%
$ 22,396 $ 3
Jun 12, 2026 $ 0.0₅252
-1.27%
$ 22,009 $ 27
Jun 11, 2026 $ 0.0₅255
+3.97%
$ 22,292 $ 5
Jun 10, 2026 $ 0.0₅245
-3.62%
$ 21,407 $ 1
Jun 9, 2026 $ 0.0₅254
-2.76%
$ 22,167 $ 2
Jun 8, 2026 $ 0.0₅262
+2.94%
$ 22,859 $ 26
Jun 7, 2026 $ 0.0₅255
+4.82%
$ 22,263 $ 30
Jun 6, 2026 $ 0.0₅243
+1.19%
$ 21,216 $ 12
Jun 5, 2026 $ 0.0₅239
-6.52%
$ 20,883 $ 1
Jun 4, 2026 $ 0.0₅255
-2.89%
$ 22,276 $ 1
Jun 3, 2026 $ 0.0₅263
-0.64%
$ 22,960 $ 2
Jun 2, 2026 $ 0.0₅263
-6.80%
$ 23,011 $ 2
Jun 1, 2026 $ 0.0₅283
-2.28%
$ 24,734 $ 7
May 31, 2026 $ 0.0₅289
-0.81%
$ 25,238 $ 2
May 30, 2026 $ 0.0₅291
-3.15%
$ 25,431 $ 77
May 29, 2026 $ 0.0₅299
+0.78%
$ 26,155 $ 1
May 28, 2026 $ 0.0₅297
-3.54%
$ 25,699 $ 84
May 27, 2026 $ 0.0₅307
-4.52%
$ 26,598 $ 41
May 26, 2026 $ 0.0₅322
+1.53%
$ 27,881 $ 40
May 25, 2026 $ 0.0₅317
-0.27%
$ 27,462 $ 5
May 24, 2026 $ 0.0₅318
+5.60%
$ 27,518 $ 140
May 23, 2026 $ 0.0₅301
+3.66%
$ 26,090 $ 35
May 22, 2026 $ 0.0₅292
+0.52%
$ 25,245 $ 87
May 21, 2026 $ 0.0₅261
+0.33%
$ 22,618 $ 101
May 20, 2026 $ 0.0₅26
-1.96%
$ 22,519 $ 70
May 19, 2026 $ 0.0₅266
-0.33%
$ 23,007 $ 314
May 18, 2026 $ 0.0₅281
-0.45%
$ 24,331 $ 912
May 17, 2026 $ 0.0₅282
-25.31%
$ 24,394 $ 2,277
May 16, 2026 $ 0.0₅377
-1.40%
$ 32,659 $ 1
May 15, 2026 $ 0.0₅383
-2.72%
$ 33,118 $ 246
May 14, 2026 $ 0.0₅395
+5.58%
$ 34,232 $ 35
May 13, 2026 $ 0.0₅374
-12.62%
$ 32,374 $ 804
May 12, 2026 $ 0.0₅428
-2.69%
$ 37,047 $ 7
May 11, 2026 $ 0.0₅44
+0.25%
$ 38,116 $ 3
May 10, 2026 $ 0.0₅44
+3.83%
$ 38,060 $ 8
May 9, 2026 $ 0.0₅423
-0.21%
$ 36,633 $ 17
May 8, 2026 $ 0.0₅423
+24.43%
$ 36,649 $ 1,466
May 7, 2026 $ 0.0₅34
-2.30%
$ 29,450 $ 100
May 6, 2026 $ 0.0₅348
+6.60%
$ 30,102 $ 28
Download