BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅424
+0.00%
$ 36,718 $ 18
Yesterday $ 0.0₅423
+24.43%
$ 36,649 $ 1,466
May 7, 2026 $ 0.0₅34
-2.30%
$ 29,450 $ 100
May 6, 2026 $ 0.0₅348
+6.60%
$ 30,102 $ 28
May 5, 2026 $ 0.0₅356
-5.40%
$ 30,844 $ 215
May 4, 2026 $ 0.0₅376
-0.08%
$ 32,573 $ 107
May 3, 2026 $ 0.0₅377
+0.43%
$ 32,642 $ 181
May 2, 2026 $ 0.0₅402
-5.07%
$ 34,762 $ 172
May 1, 2026 $ 0.0₅423
+2.56%
$ 36,617 $ 63
Apr 30, 2026 $ 0.0₅412
-6.47%
$ 35,674 $ 238
Apr 29, 2026 $ 0.0₅395
-10.41%
$ 34,168 $ 289
Apr 28, 2026 $ 0.0₅396
-10.00%
$ 34,304 $ 214
Apr 27, 2026 $ 0.0₅44
-2.75%
$ 38,075 $ 59
Apr 26, 2026 $ 0.0₅452
+3.16%
$ 39,086 $ 73
Apr 25, 2026 $ 0.0₅438
-0.60%
$ 37,906 $ 1
Apr 24, 2026 $ 0.0₅44
+1.22%
$ 38,114 $ 51
Apr 23, 2026 $ 0.0₅543
+2.01%
$ -- $ 515
Aug 8, 2025 $ 0.0000729
-5.05%
$ -- $ 15,248
Aug 7, 2025 $ 0.0000769
+16.66%
$ 768,852 $ 3,570
Aug 6, 2025 $ 0.0000705
+1.80%
$ 705,384 $ 9,092
Aug 5, 2025 $ 0.0000694
-2.67%
$ 693,995 $ 1,613
Aug 4, 2025 $ 0.0000713
-7.53%
$ 712,780 $ 9,254
Aug 3, 2025 $ 0.0000767
+6.98%
$ 770,062 $ 9,183
Aug 2, 2025 $ 0.0000717
-4.10%
$ 708,933 $ 4,921
Aug 1, 2025 $ 0.0000745
-5.94%
$ 744,756 $ 8,062
Jul 31, 2025 $ 0.0000791
-11.07%
$ 791,060 $ 11,661
Jul 30, 2025 $ 0.000089
-4.55%
$ 890,216 $ 22,947
Jul 29, 2025 $ 0.0000933
+3.72%
$ 932,864 $ 8,128
Jul 28, 2025 $ 0.0000903
-10.43%
$ 902,512 $ 12,228
Jul 27, 2025 $ 0.0001
-5.11%
$ 1 million $ 9,520
Jul 26, 2025 $ 0.000106
+15.44%
$ 1.06 million $ 22,222
Jul 25, 2025 $ 0.0000917
-6.39%
$ 917,354 $ 7,550
Jul 24, 2025 $ 0.0000979
-5.78%
$ 978,755 $ 22,973
Jul 23, 2025 $ 0.000104
-13.13%
$ 1.04 million $ 5,509
Jul 22, 2025 $ 0.00012
-8.93%
$ 1.2 million $ 29,306
Jul 21, 2025 $ 0.000132
-0.57%
$ 1.32 million $ 24,419
Jul 20, 2025 $ 0.000132
+15.39%
$ 1.32 million $ 31,514
Jul 19, 2025 $ 0.000115
+4.34%
$ 1.15 million $ 15,013
Jul 18, 2025 $ 0.000109
-6.49%
$ 1.09 million $ 20,985
Jul 17, 2025 $ 0.000117
-0.41%
$ 1.17 million $ 26,258
Jul 16, 2025 $ 0.000102
+6.21%
$ 1.02 million $ 16,901
Jul 15, 2025 $ 0.000096
+28.00%
$ 960,000 $ 89
Jul 13, 2025 $ 0.000075
+0.00%
$ -- $ 99
Jul 12, 2025 $ 0.000075
+0.00%
$ 750,000 $ 99
Jul 11, 2025 $ 0.000075
+7.14%
$ 750,000 $ 4
Jul 10, 2025 $ 0.00007
+0.00%
$ 700,000 $ 91
Jul 8, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 7, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 1, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 30, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Download