BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅289
+0.00%
$ 25,266 $ 1
Yesterday $ 0.0₅291
-3.15%
$ 25,431 $ 77
May 29, 2026 $ 0.0₅299
+0.78%
$ 26,155 $ 1
May 28, 2026 $ 0.0₅297
-3.54%
$ 25,699 $ 84
May 27, 2026 $ 0.0₅307
-4.52%
$ 26,598 $ 41
May 26, 2026 $ 0.0₅322
+1.53%
$ 27,881 $ 40
May 25, 2026 $ 0.0₅317
-0.27%
$ 27,462 $ 5
May 24, 2026 $ 0.0₅318
+5.60%
$ 27,518 $ 140
May 23, 2026 $ 0.0₅301
+3.66%
$ 26,090 $ 35
May 22, 2026 $ 0.0₅292
+0.52%
$ 25,245 $ 87
May 21, 2026 $ 0.0₅261
+0.33%
$ 22,618 $ 101
May 20, 2026 $ 0.0₅26
-1.96%
$ 22,519 $ 70
May 19, 2026 $ 0.0₅266
-0.33%
$ 23,007 $ 314
May 18, 2026 $ 0.0₅281
-0.45%
$ 24,331 $ 912
May 17, 2026 $ 0.0₅282
-25.31%
$ 24,394 $ 2,277
May 16, 2026 $ 0.0₅377
-1.40%
$ 32,659 $ 1
May 15, 2026 $ 0.0₅383
-2.72%
$ 33,118 $ 246
May 14, 2026 $ 0.0₅395
+5.58%
$ 34,232 $ 35
May 13, 2026 $ 0.0₅374
-12.62%
$ 32,374 $ 804
May 12, 2026 $ 0.0₅428
-2.69%
$ 37,047 $ 7
May 11, 2026 $ 0.0₅44
+0.25%
$ 38,116 $ 3
May 10, 2026 $ 0.0₅44
+3.83%
$ 38,060 $ 8
May 9, 2026 $ 0.0₅423
-0.21%
$ 36,633 $ 17
May 8, 2026 $ 0.0₅423
+24.43%
$ 36,649 $ 1,466
May 7, 2026 $ 0.0₅34
-2.30%
$ 29,450 $ 100
May 6, 2026 $ 0.0₅348
+6.60%
$ 30,102 $ 28
May 5, 2026 $ 0.0₅356
-5.40%
$ 30,844 $ 215
May 4, 2026 $ 0.0₅376
-0.08%
$ 32,573 $ 107
May 3, 2026 $ 0.0₅377
+0.43%
$ 32,642 $ 181
May 2, 2026 $ 0.0₅402
-5.07%
$ 34,762 $ 172
May 1, 2026 $ 0.0₅423
+2.56%
$ 36,617 $ 63
Apr 30, 2026 $ 0.0₅412
-6.47%
$ 35,674 $ 238
Apr 29, 2026 $ 0.0₅395
-10.41%
$ 34,168 $ 289
Apr 28, 2026 $ 0.0₅396
-10.00%
$ 34,304 $ 214
Apr 27, 2026 $ 0.0₅44
-2.75%
$ 38,075 $ 59
Apr 26, 2026 $ 0.0₅452
+3.16%
$ 39,086 $ 73
Apr 25, 2026 $ 0.0₅438
-0.60%
$ 37,906 $ 1
Apr 24, 2026 $ 0.0₅44
+1.22%
$ 38,114 $ 51
Apr 23, 2026 $ 0.0₅543
+2.01%
$ -- $ 515
Aug 8, 2025 $ 0.0000729
-5.05%
$ -- $ 15,248
Aug 7, 2025 $ 0.0000769
+16.66%
$ 768,852 $ 3,570
Aug 6, 2025 $ 0.0000705
+1.80%
$ 705,384 $ 9,092
Aug 5, 2025 $ 0.0000694
-2.67%
$ 693,995 $ 1,613
Aug 4, 2025 $ 0.0000713
-7.53%
$ 712,780 $ 9,254
Aug 3, 2025 $ 0.0000767
+6.98%
$ 770,062 $ 9,183
Aug 2, 2025 $ 0.0000717
-4.10%
$ 708,933 $ 4,921
Aug 1, 2025 $ 0.0000745
-5.94%
$ 744,756 $ 8,062
Jul 31, 2025 $ 0.0000791
-11.07%
$ 791,060 $ 11,661
Jul 30, 2025 $ 0.000089
-4.55%
$ 890,216 $ 22,947
Jul 29, 2025 $ 0.0000933
+3.72%
$ 932,864 $ 8,128
Download