BRITTO Historical Data

BRITTO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅276
-0.84%
$ 23,917 $ 1,633
May 18, 5 PM $ 0.0₅278
+0.00%
$ 24,105 $ 1,632
May 18, 4 PM $ 0.0₅278
-0.06%
$ 24,041 $ 1,658
May 18, 3 PM $ 0.0₅277
-0.26%
$ 23,976 $ 1,674
May 18, 2 PM $ 0.0₅278
-0.72%
$ 24,058 $ 1,674
May 18, 1 PM $ 0.0₅279
-1.01%
$ 24,155 $ 3,078
May 18, 12 PM $ 0.0₅282
+0.20%
$ 24,421 $ 3,100
May 18, 11 AM $ 0.0₅275
+0.17%
$ 23,838 $ 2,734
May 18, 10 AM $ 0.0₅275
-0.23%
$ 23,814 $ 2,712
May 18, 9 AM $ 0.0₅276
-0.01%
$ 23,926 $ 2,720
May 18, 8 AM $ 0.0₅276
-0.23%
$ 23,867 $ 2,747
May 18, 7 AM $ 0.0₅276
-5.07%
$ 23,914 $ 2,743
May 18, 6 AM $ 0.0₅29
+0.13%
$ 25,138 $ 2,727
May 18, 3 AM $ 0.0₅303
+0.00%
$ 26,211 $ 2,555
May 18, 2 AM $ 0.0₅303
+2.08%
$ 26,267 $ 2,534
May 18, 1 AM $ 0.0₅297
-0.34%
$ 25,674 $ 2,517
May 18, 12 AM $ 0.0₅282
-0.02%
$ 24,434 $ 2,467
May 17, 11 PM $ 0.0₅282
+5.05%
$ 24,394 $ 2,277
May 17, 10 PM $ 0.0₅269
-0.76%
$ 23,277 $ 2,163
May 17, 9 PM $ 0.0₅27
+0.43%
$ 23,356 $ 2,184
May 17, 8 PM $ 0.0₅269
+0.00%
$ 23,243 $ 2,174
May 17, 2 PM $ 0.0₅378
-0.17%
$ 32,692 $ 1
May 17, 1 PM $ 0.0₅379
-0.31%
$ 32,786 $ 1
May 17, 12 PM $ 0.0₅38
+0.18%
$ 32,904 $ 1
May 17, 11 AM $ 0.0₅38
+0.01%
$ 32,855 $ 1
May 17, 10 AM $ 0.0₅38
+0.25%
$ 32,873 $ 1
May 17, 9 AM $ 0.0₅378
+0.19%
$ 32,731 $ 1
May 17, 8 AM $ 0.0₅378
-0.19%
$ 32,692 $ 1
May 17, 7 AM $ 0.0₅378
+0.14%
$ 32,753 $ 1
May 17, 6 AM $ 0.0₅378
+0.07%
$ 32,725 $ 1
May 17, 5 AM $ 0.0₅378
+0.14%
$ 32,732 $ 1
May 17, 4 AM $ 0.0₅378
+0.27%
$ 32,696 $ 1
May 17, 3 AM $ 0.0₅377
+0.28%
$ 32,592 $ 1
May 17, 2 AM $ 0.0₅376
+0.12%
$ 32,516 $ 1
May 17, 1 AM $ 0.0₅375
-0.51%
$ 32,479 $ 1
May 17, 12 AM $ 0.0₅378
+0.14%
$ 32,708 $ 1
May 16, 11 PM $ 0.0₅377
-0.04%
$ 32,659 $ 1
May 16, 10 PM $ 0.0₅378
+0.00%
$ 32,678 $ 1
May 16, 9 PM $ 0.0₅378
-0.09%
$ 32,677 $ 1
May 16, 8 PM $ 0.0₅378
-0.02%
$ 32,689 $ 1
May 16, 7 PM $ 0.0₅378
-0.02%
$ 32,699 $ 1
May 16, 6 PM $ 0.0₅377
-0.25%
$ 32,655 $ 1
May 16, 5 PM $ 0.0₅378
+0.07%
$ 32,744 $ 1
May 16, 4 PM $ 0.0₅378
+0.18%
$ 32,712 $ 0
May 16, 3 PM $ 0.0₅377
+0.50%
$ 32,639 $ 0
May 16, 2 PM $ 0.0₅375
-0.17%
$ 32,501 $ 0
May 16, 1 PM $ 0.0₅377
+0.19%
$ 32,629 $ 0
May 16, 12 PM $ 0.0₅377
+0.06%
$ 32,595 $ 0
May 16, 11 AM $ 0.0₅377
+0.31%
$ 32,595 $ 0
May 16, 10 AM $ 0.0₅374
-0.11%
$ 32,378 $ 0