BRITTO Historical Data

BRITTO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅377
+0.31%
$ 32,595 $ 0
May 16, 10 AM $ 0.0₅374
-0.11%
$ 32,378 $ 0
May 16, 9 AM $ 0.0₅376
-0.49%
$ 32,526 $ 0.1
May 16, 8 AM $ 0.0₅378
+0.08%
$ 32,713 $ 0.1
May 16, 7 AM $ 0.0₅378
-0.26%
$ 32,691 $ 0.1
May 16, 6 AM $ 0.0₅379
-0.42%
$ 32,784 $ 1
May 16, 5 AM $ 0.0₅381
+0.13%
$ 32,938 $ 1
May 16, 4 AM $ 0.0₅38
-0.85%
$ 32,869 $ 1
May 16, 3 AM $ 0.0₅383
-0.02%
$ 33,148 $ 1
May 16, 2 AM $ 0.0₅383
+0.01%
$ 33,159 $ 1
May 16, 1 AM $ 0.0₅382
-0.12%
$ 33,081 $ 1
May 16, 12 AM $ 0.0₅383
+0.18%
$ 33,184 $ 246
May 15, 11 PM $ 0.0₅383
+0.04%
$ 33,118 $ 246
May 15, 10 PM $ 0.0₅382
-0.08%
$ 33,079 $ 246
May 15, 9 PM $ 0.0₅383
+0.05%
$ 33,118 $ 252
May 15, 8 PM $ 0.0₅383
-0.05%
$ 33,119 $ 252
May 15, 7 PM $ 0.0₅383
-0.52%
$ 33,110 $ 252
May 15, 6 PM $ 0.0₅385
-0.42%
$ 33,307 $ 253
May 15, 5 PM $ 0.0₅386
+0.15%
$ 33,436 $ 255
May 15, 4 PM $ 0.0₅385
+0.70%
$ 33,366 $ 253
May 15, 3 PM $ 0.0₅382
-0.24%
$ 33,097 $ 251
May 15, 2 PM $ 0.0₅384
+0.26%
$ 33,232 $ 251
May 15, 1 PM $ 0.0₅385
-1.07%
$ 33,329 $ 251
May 15, 12 PM $ 0.0₅39
-0.37%
$ 33,747 $ 255
May 15, 11 AM $ 0.0₅392
-0.38%
$ 33,930 $ 283
May 15, 10 AM $ 0.0₅391
+0.18%
$ 33,842 $ 285
May 15, 9 AM $ 0.0₅391
-0.20%
$ 33,852 $ 283
May 15, 8 AM $ 0.0₅391
-0.11%
$ 33,885 $ 284
May 15, 7 AM $ 0.0₅392
-0.04%
$ 33,901 $ 284
May 15, 6 AM $ 0.0₅391
+0.28%
$ 33,866 $ 284
May 15, 5 AM $ 0.0₅389
-1.36%
$ 33,631 $ 278
May 15, 4 AM $ 0.0₅395
-0.52%
$ 34,202 $ 280
May 15, 3 AM $ 0.0₅396
-0.30%
$ 34,314 $ 283
May 15, 2 AM $ 0.0₅395
-0.31%
$ 34,211 $ 283
May 15, 1 AM $ 0.0₅398
-0.11%
$ 34,492 $ 282
May 15, 12 AM $ 0.0₅399
+1.39%
$ 34,518 $ 284
May 14, 11 PM $ 0.0₅395
-0.55%
$ 34,232 $ 35
May 14, 10 PM $ 0.0₅399
+0.12%
$ 34,505 $ 36
May 14, 9 PM $ 0.0₅399
-0.36%
$ 34,538 $ 29
May 14, 8 PM $ 0.0₅398
-1.07%
$ 34,492 $ 34
May 14, 7 PM $ 0.0₅404
-1.14%
$ 34,978 $ 34
May 14, 6 PM $ 0.0₅406
+2.14%
$ 35,123 $ 35
May 14, 5 PM $ 0.0₅395
+0.94%
$ 34,150 $ 35
May 14, 4 PM $ 0.0₅391
-0.03%
$ 33,879 $ 34
May 14, 3 PM $ 0.0₅39
-0.34%
$ 33,781 $ 478
May 14, 2 PM $ 0.0₅389
+1.41%
$ 33,695 $ 483
May 14, 1 PM $ 0.0₅385
-4.56%
$ 33,307 $ 474
May 14, 12 PM $ 0.0₅403
+0.75%
$ 34,887 $ 478
May 14, 11 AM $ 0.0₅377
+0.01%
$ 32,648 $ 456
May 14, 10 AM $ 0.0₅376
+0.20%
$ 32,526 $ 456