Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0₅233
+0.47%
$20,086 $0
Jul 12, 11 PM $0.0₅232
+0.01%
$19,987 $0
Jul 12, 10 PM $0.0₅231
-0.74%
$19,943 $0
Jul 12, 9 PM $0.0₅234
-0.45%
$20,166 $0
Jul 12, 8 PM $0.0₅235
-0.07%
$20,251 $0
Jul 12, 7 PM $0.0₅234
-0.15%
$20,241 $16
Jul 12, 6 PM $0.0₅235
+0.08%
$20,253 $16
Jul 12, 5 PM $0.0₅235
-0.13%
$20,258 $16
Jul 12, 4 PM $0.0₅235
-0.10%
$20,273 $17
Jul 12, 3 PM $0.0₅235
+0.06%
$20,278 $17
Jul 12, 2 PM $0.0₅235
+0.34%
$20,285 $17
Jul 12, 1 PM $0.0₅234
-0.12%
$20,213 $17
Jul 12, 12 PM $0.0₅234
+0.23%
$20,234 $17
Jul 12, 11 AM $0.0₅234
+0.29%
$20,213 $17
Jul 12, 10 AM $0.0₅233
-0.04%
$20,144 $17
Jul 12, 9 AM $0.0₅234
+0.18%
$20,179 $17
Jul 12, 8 AM $0.0₅233
+0.14%
$20,126 $17
Jul 12, 7 AM $0.0₅233
-0.08%
$20,084 $17
Jul 12, 6 AM $0.0₅233
-0.20%
$20,085 $17
Jul 12, 5 AM $0.0₅233
-0.11%
$20,150 $17
Jul 12, 4 AM $0.0₅234
-0.28%
$20,179 $17
Jul 12, 3 AM $0.0₅234
+0.23%
$20,235 $17
Jul 12, 2 AM $0.0₅234
-0.11%
$20,183 $17
Jul 12, 1 AM $0.0₅234
+0.36%
$20,215 $17
Jul 12, 12 AM $0.0₅233
-0.51%
$20,116 $17
Jul 11, 11 PM $0.0₅235
-0.79%
$20,260 $17
Jul 11, 10 PM $0.0₅237
-0.41%
$20,427 $17
Jul 11, 9 PM $0.0₅238
+0.03%
$20,547 $17
Jul 11, 8 PM $0.0₅238
-0.31%
$20,534 $17
Jul 11, 7 PM $0.0₅237
-0.21%
$20,419 $1
Jul 11, 6 PM $0.0₅237
+0.27%
$20,461 $1
Jul 11, 5 PM $0.0₅237
+0.35%
$20,436 $1
Jul 11, 4 PM $0.0₅236
+0.05%
$20,371 $1
Jul 11, 3 PM $0.0₅236
-0.30%
$20,342 $0
Jul 11, 2 PM $0.0₅236
+0.36%
$20,374 $0
Jul 11, 1 PM $0.0₅235
+0.06%
$20,303 $0
Jul 11, 12 PM $0.0₅235
-0.01%
$20,281 $0
Jul 11, 11 AM $0.0₅235
-0.03%
$20,294 $0
Jul 11, 10 AM $0.0₅235
+0.20%
$20,291 $0
Jul 11, 9 AM $0.0₅235
-0.08%
$20,274 $0
Jul 11, 8 AM $0.0₅235
+0.09%
$20,285 $0
Jul 11, 7 AM $0.0₅235
+0.02%
$20,278 $0
Jul 11, 6 AM $0.0₅235
+0.17%
$20,276 $0
Jul 11, 5 AM $0.0₅234
+0.12%
$20,238 $0
Jul 11, 4 AM $0.0₅234
-0.23%
$20,222 $0
Jul 11, 3 AM $0.0₅235
+0.17%
$20,279 $0
Jul 11, 2 AM $0.0₅235
+0.25%
$20,244 $0
Jul 11, 1 AM $0.0₅234
-0.04%
$20,210 $0
Jul 11, 12 AM $0.0₅234
+0.06%
$20,207 $0
Jul 10, 11 PM $0.0₅234
-0.03%
$20,210 $0