BRITTO Historical Data

BRITTO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅376
+0.20%
$ 32,526 $ 456
May 14, 9 AM $ 0.0₅375
-0.36%
$ 32,472 $ 453
May 14, 8 AM $ 0.0₅377
+0.12%
$ 32,624 $ 455
May 14, 7 AM $ 0.0₅377
+0.05%
$ 32,598 $ 455
May 14, 6 AM $ 0.0₅376
-0.37%
$ 32,521 $ 466
May 14, 5 AM $ 0.0₅376
+0.12%
$ 32,561 $ 467
May 14, 4 AM $ 0.0₅375
+0.41%
$ 32,450 $ 471
May 14, 3 AM $ 0.0₅374
+0.03%
$ 32,412 $ 476
May 14, 2 AM $ 0.0₅375
-0.08%
$ 32,503 $ 478
May 14, 1 AM $ 0.0₅375
-0.18%
$ 32,459 $ 807
May 14, 12 AM $ 0.0₅376
+0.28%
$ 32,516 $ 807
May 13, 11 PM $ 0.0₅374
+0.10%
$ 32,374 $ 804
May 13, 10 PM $ 0.0₅373
+0.17%
$ 32,315 $ 803
May 13, 9 PM $ 0.0₅372
-0.10%
$ 32,231 $ 805
May 13, 8 PM $ 0.0₅373
+0.42%
$ 32,255 $ 804
May 13, 7 PM $ 0.0₅372
-0.50%
$ 32,177 $ 801
May 13, 6 PM $ 0.0₅374
-0.08%
$ 32,338 $ 800
May 13, 5 PM $ 0.0₅373
+0.27%
$ 32,327 $ 806
May 13, 4 PM $ 0.0₅372
-4.71%
$ 32,204 $ 803
May 13, 3 PM $ 0.0₅391
-0.29%
$ 33,874 $ 364
May 13, 2 PM $ 0.0₅392
-0.05%
$ 33,938 $ 355
May 13, 1 PM $ 0.0₅393
-0.30%
$ 33,995 $ 354
May 13, 12 PM $ 0.0₅393
-1.33%
$ 33,990 $ 356
May 13, 11 AM $ 0.0₅399
+5.14%
$ 34,523 $ 360
May 13, 10 AM $ 0.0₅379
-0.70%
$ 32,832 $ 355
May 13, 9 AM $ 0.0₅381
+0.16%
$ 32,993 $ 357
May 13, 8 AM $ 0.0₅381
+0.22%
$ 32,964 $ 356
May 13, 1 AM $ 0.0₅432
+0.80%
$ 37,393 $ 7
May 13, 12 AM $ 0.0₅429
+0.20%
$ 37,125 $ 7
May 12, 11 PM $ 0.0₅428
-0.33%
$ 37,047 $ 7
May 12, 10 PM $ 0.0₅43
+0.22%
$ 37,195 $ 6
May 12, 9 PM $ 0.0₅429
-0.08%
$ 37,123 $ 1
May 12, 8 PM $ 0.0₅429
-0.13%
$ 37,121 $ 2
May 12, 7 PM $ 0.0₅429
+0.26%
$ 37,167 $ 1
May 12, 6 PM $ 0.0₅427
+0.09%
$ 37,001 $ 2
May 12, 5 PM $ 0.0₅427
+0.66%
$ 36,932 $ 2
May 12, 4 PM $ 0.0₅425
+0.05%
$ 36,795 $ 3
May 12, 3 PM $ 0.0₅424
-0.24%
$ 36,707 $ 3
May 12, 2 PM $ 0.0₅427
-0.45%
$ 36,978 $ 3
May 12, 1 PM $ 0.0₅432
-0.15%
$ 37,361 $ 2
May 12, 12 PM $ 0.0₅433
+0.37%
$ 37,496 $ 2
May 12, 11 AM $ 0.0₅431
-0.07%
$ 37,321 $ 2
May 12, 10 AM $ 0.0₅432
-0.31%
$ 37,407 $ 2
May 12, 9 AM $ 0.0₅434
-0.65%
$ 37,542 $ 2
May 12, 8 AM $ 0.0₅437
+0.18%
$ 37,818 $ 2
May 12, 7 AM $ 0.0₅436
+0.43%
$ 37,752 $ 2
May 12, 6 AM $ 0.0₅435
-0.14%
$ 37,659 $ 3
May 12, 5 AM $ 0.0₅437
+0.24%
$ 37,821 $ 3
May 12, 4 AM $ 0.0₅436
+0.38%
$ 37,767 $ 3
May 12, 3 AM $ 0.0₅435
-0.14%
$ 37,696 $ 3