Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0₅234
+0.01%
$20,217 $0
Jul 10, 9 PM $0.0₅234
+0.11%
$20,214 $0
Jul 10, 8 PM $0.0₅234
+0.09%
$20,236 $0
Jul 10, 7 PM $0.0₅234
+0.61%
$20,241 $0
Jul 10, 6 PM $0.0₅233
-0.28%
$20,105 $0
Jul 10, 5 PM $0.0₅234
-0.24%
$20,171 $0
Jul 10, 4 PM $0.0₅234
-0.15%
$20,166 $0
Jul 10, 3 PM $0.0₅233
-0.07%
$20,149 $0
Jul 10, 2 PM $0.0₅234
-0.42%
$20,205 $0
Jul 10, 1 PM $0.0₅235
+0.17%
$20,312 $0
Jul 10, 12 PM $0.0₅235
-0.32%
$20,310 $0
Jul 10, 11 AM $0.0₅236
-0.24%
$20,355 $0
Jul 10, 10 AM $0.0₅237
+0.11%
$20,444 $0
Jul 10, 9 AM $0.0₅237
+0.39%
$20,448 $0
Jul 10, 8 AM $0.0₅236
+0.66%
$20,385 $0
Jul 10, 7 AM $0.0₅234
-0.07%
$20,230 $0
Jul 10, 6 AM $0.0₅235
-0.36%
$20,261 $0
Jul 10, 5 AM $0.0₅236
+0.13%
$20,331 $0
Jul 10, 4 AM $0.0₅236
+0.25%
$20,343 $0
Jul 10, 3 AM $0.0₅235
+0.05%
$20,300 $0
Jul 10, 2 AM $0.0₅235
+0.27%
$20,286 $0
Jul 10, 1 AM $0.0₅234
+0.93%
$20,179 $0
Jul 10, 12 AM $0.0₅232
-0.17%
$19,988 $0
Jul 9, 11 PM $0.0₅232
-0.21%
$20,029 $0
Jul 9, 10 PM $0.0₅233
+0.08%
$20,114 $0
Jul 9, 9 PM $0.0₅233
-0.01%
$20,109 $0
Jul 9, 8 PM $0.0₅233
+0.15%
$20,116 $0
Jul 9, 7 PM $0.0₅233
+0.37%
$20,115 $0
Jul 9, 6 PM $0.0₅233
-0.07%
$20,073 $0
Jul 9, 5 PM $0.0₅233
+0.64%
$20,089 $0
Jul 9, 4 PM $0.0₅231
-0.19%
$19,946 $0
Jul 9, 3 PM $0.0₅232
-0.11%
$19,997 $0
Jul 9, 2 PM $0.0₅232
-0.47%
$20,048 $0
Jul 9, 1 PM $0.0₅233
+0.04%
$20,095 $0
Jul 9, 12 PM $0.0₅232
-0.08%
$20,004 $0
Jul 9, 11 AM $0.0₅232
-0.03%
$20,003 $0
Jul 9, 10 AM $0.0₅232
-0.09%
$20,024 $0
Jul 9, 9 AM $0.0₅232
-0.14%
$20,021 $0
Jul 9, 8 AM $0.0₅233
-0.02%
$20,111 $0
Jul 9, 7 AM $0.0₅233
-0.06%
$20,152 $0
Jul 9, 6 AM $0.0₅234
+0.13%
$20,163 $0
Jul 9, 5 AM $0.0₅233
+0.38%
$20,109 $0
Jul 9, 4 AM $0.0₅232
+0.37%
$20,000 $0
Jul 9, 3 AM $0.0₅231
+0.31%
$19,937 $0
Jul 9, 2 AM $0.0₅23
-0.01%
$19,876 $0
Jul 9, 1 AM $0.0₅231
-0.20%
$19,906 $0
Jul 9, 12 AM $0.0₅231
-0.10%
$19,959 $0
Jul 8, 11 PM $0.0₅231
-0.31%
$19,945 $0
Jul 8, 10 PM $0.0₅232
+0.07%
$20,004 $0
Jul 8, 9 PM $0.0₅231
+0.16%
$19,968 $0