Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0₅231
+0.16%
$19,968 $0
Jul 8, 8 PM $0.0₅231
-0.11%
$19,967 $0
Jul 8, 7 PM $0.0₅231
+0.17%
$19,954 $0
Jul 8, 6 PM $0.0₅231
-0.17%
$19,919 $0
Jul 8, 5 PM $0.0₅231
+0.36%
$19,943 $0
Jul 8, 4 PM $0.0₅229
+0.66%
$19,806 $0
Jul 8, 3 PM $0.0₅228
-0.30%
$19,660 $0
Jul 8, 2 PM $0.0₅228
-0.55%
$19,709 $0
Jul 8, 1 PM $0.0₅23
+0.01%
$19,817 $0
Jul 8, 12 PM $0.0₅23
-0.21%
$19,850 $0
Jul 8, 11 AM $0.0₅23
+0.27%
$19,892 $0
Jul 8, 10 AM $0.0₅23
+0.36%
$19,833 $0
Jul 8, 9 AM $0.0₅229
+0.07%
$19,796 $0
Jul 8, 8 AM $0.0₅23
-0.99%
$19,837 $0
Jul 8, 7 AM $0.0₅232
+0.32%
$20,039 $0
Jul 8, 6 AM $0.0₅231
-0.19%
$19,947 $0
Jul 8, 5 AM $0.0₅232
-0.28%
$19,985 $0
Jul 8, 4 AM $0.0₅232
-0.16%
$20,028 $0
Jul 8, 3 AM $0.0₅233
-0.34%
$20,122 $0
Jul 8, 2 AM $0.0₅234
+0.24%
$20,156 $0
Jul 8, 1 AM $0.0₅234
-0.85%
$20,236 $0
Jul 8, 12 AM $0.0₅237
+0.21%
$20,432 $0
Jul 7, 11 PM $0.0₅236
-0.28%
$20,392 $0
Jul 7, 10 PM $0.0₅237
+0.40%
$20,437 $0
Jul 7, 9 PM $0.0₅237
-0.49%
$20,435 $0
Jul 7, 8 PM $0.0₅237
-0.40%
$20,486 $0
Jul 7, 7 PM $0.0₅238
+0.40%
$20,571 $0
Jul 7, 6 PM $0.0₅239
-0.43%
$20,634 $0
Jul 7, 5 PM $0.0₅24
+0.06%
$20,699 $0
Jul 7, 4 PM $0.0₅24
+0.26%
$20,736 $0
Jul 7, 3 PM $0.0₅24
+0.63%
$20,720 $0
Jul 7, 2 PM $0.0₅237
-0.43%
$20,452 $0
Jul 7, 1 PM $0.0₅239
+0.07%
$20,639 $0
Jul 7, 12 PM $0.0₅239
+0.09%
$20,645 $0
Jul 7, 11 AM $0.0₅239
+0.29%
$20,609 $0
Jul 7, 10 AM $0.0₅239
-0.32%
$20,611 $0
Jul 7, 9 AM $0.0₅239
+0.04%
$20,622 $0
Jul 7, 8 AM $0.0₅239
-0.10%
$20,607 $0
Jul 7, 7 AM $0.0₅24
-0.31%
$20,684 $0
Jul 7, 6 AM $0.0₅24
+0.34%
$20,720 $0
Jul 7, 5 AM $0.0₅239
+0.24%
$20,655 $0
Jul 7, 4 AM $0.0₅239
-0.35%
$20,603 $0
Jul 7, 3 AM $0.0₅239
-0.35%
$20,659 $7
Jul 7, 2 AM $0.0₅24
-0.68%
$20,757 $41
Jul 7, 1 AM $0.0₅243
-0.22%
$20,940 $44
Jul 7, 12 AM $0.0₅243
+0.13%
$21,019 $44
Jul 6, 11 PM $0.0₅243
-0.25%
$20,990 $44
Jul 6, 10 PM $0.0₅244
-0.40%
$21,047 $44
Jul 6, 9 PM $0.0₅245
+0.71%
$21,111 $45
Jul 6, 8 PM $0.0₅243
+0.03%
$20,967 $44