BRITTO Historical Data

BRITTO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅436
+0.38%
$ 37,767 $ 3
May 12, 3 AM $ 0.0₅435
-0.14%
$ 37,696 $ 3
May 12, 2 AM $ 0.0₅436
-0.23%
$ 37,757 $ 3
May 12, 1 AM $ 0.0₅435
-1.52%
$ 37,623 $ 3
May 12, 12 AM $ 0.0₅442
+0.45%
$ 38,239 $ 3
May 11, 11 PM $ 0.0₅44
+0.22%
$ 38,116 $ 3
May 11, 10 PM $ 0.0₅438
-0.01%
$ 37,940 $ 3
May 11, 9 PM $ 0.0₅438
-0.18%
$ 37,952 $ 3
May 11, 8 PM $ 0.0₅439
-0.21%
$ 38,029 $ 6
May 11, 7 PM $ 0.0₅44
+0.36%
$ 38,116 $ 6
May 11, 6 PM $ 0.0₅44
-0.29%
$ 38,055 $ 6
May 11, 5 PM $ 0.0₅44
+0.03%
$ 38,072 $ 5
May 11, 4 PM $ 0.0₅44
-0.56%
$ 38,121 $ 7
May 11, 3 PM $ 0.0₅443
+1.12%
$ 38,321 $ 7
May 11, 2 PM $ 0.0₅437
+0.45%
$ 37,790 $ 7
May 11, 1 PM $ 0.0₅434
-0.22%
$ 37,553 $ 7
May 11, 12 PM $ 0.0₅436
+0.49%
$ 37,747 $ 7
May 11, 11 AM $ 0.0₅434
+0.25%
$ 37,548 $ 7
May 11, 10 AM $ 0.0₅432
-0.07%
$ 37,428 $ 7
May 11, 9 AM $ 0.0₅432
+0.26%
$ 37,431 $ 7
May 11, 8 AM $ 0.0₅431
-0.18%
$ 37,308 $ 7
May 11, 7 AM $ 0.0₅432
-0.32%
$ 37,351 $ 7
May 11, 6 AM $ 0.0₅434
+0.06%
$ 37,556 $ 7
May 11, 5 AM $ 0.0₅433
+0.30%
$ 37,519 $ 6
May 11, 4 AM $ 0.0₅432
+0.06%
$ 37,409 $ 6
May 11, 3 AM $ 0.0₅431
-0.65%
$ 37,281 $ 6
May 11, 2 AM $ 0.0₅433
-0.47%
$ 37,475 $ 7
May 11, 1 AM $ 0.0₅436
+0.59%
$ 37,761 $ 7
May 11, 12 AM $ 0.0₅436
-0.66%
$ 37,767 $ 7
May 10, 11 PM $ 0.0₅44
+0.10%
$ 38,060 $ 8
May 10, 10 PM $ 0.0₅438
+0.74%
$ 37,931 $ 8
May 10, 9 PM $ 0.0₅435
+0.71%
$ 37,640 $ 8
May 10, 8 PM $ 0.0₅437
-1.06%
$ 37,844 $ 4
May 10, 7 PM $ 0.0₅444
+0.23%
$ 38,397 $ 4
May 10, 6 PM $ 0.0₅445
-0.77%
$ 38,488 $ 6
May 10, 5 PM $ 0.0₅444
+1.24%
$ 38,411 $ 6
May 10, 4 PM $ 0.0₅44
+2.13%
$ 38,069 $ 4
May 10, 3 PM $ 0.0₅43
+0.46%
$ 37,223 $ 6
May 10, 2 PM $ 0.0₅428
+0.28%
$ 37,051 $ 6
May 10, 1 PM $ 0.0₅427
+0.72%
$ 36,993 $ 17
May 10, 12 PM $ 0.0₅424
-0.03%
$ 36,720 $ 17
May 10, 11 AM $ 0.0₅424
-0.36%
$ 36,714 $ 17
May 10, 10 AM $ 0.0₅425
-0.12%
$ 36,810 $ 17
May 10, 9 AM $ 0.0₅425
+0.01%
$ 36,812 $ 17
May 10, 8 AM $ 0.0₅425
+0.29%
$ 36,771 $ 17
May 10, 7 AM $ 0.0₅423
+0.14%
$ 36,646 $ 17
May 10, 6 AM $ 0.0₅423
-0.08%
$ 36,575 $ 17
May 10, 5 AM $ 0.0₅423
+0.00%
$ 36,618 $ 17
May 10, 4 AM $ 0.0₅423
+0.06%
$ 36,615 $ 17
May 10, 3 AM $ 0.0₅423
+0.10%
$ 36,620 $ 17