BRITTO Historical Data

BRITTO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅423
+0.10%
$ 36,620 $ 17
May 10, 2 AM $ 0.0₅423
+0.23%
$ 36,595 $ 17
May 10, 1 AM $ 0.0₅421
-0.30%
$ 36,452 $ 17
May 10, 12 AM $ 0.0₅423
-0.06%
$ 36,633 $ 17
May 9, 11 PM $ 0.0₅423
-0.25%
$ 36,633 $ 17
May 9, 10 PM $ 0.0₅424
+0.06%
$ 36,714 $ 17
May 9, 9 PM $ 0.0₅424
+0.00%
$ 36,686 $ 17
May 9, 8 PM $ 0.0₅424
-0.17%
$ 36,682 $ 18
May 9, 7 PM $ 0.0₅424
+0.13%
$ 36,731 $ 19
May 9, 6 PM $ 0.0₅424
+0.13%
$ 36,711 $ 18
May 9, 5 PM $ 0.0₅424
+0.38%
$ 36,719 $ 17
May 9, 4 PM $ 0.0₅423
+0.24%
$ 36,574 $ 17
May 9, 3 PM $ 0.0₅422
-0.08%
$ 36,529 $ 18
May 9, 2 PM $ 0.0₅423
+0.13%
$ 36,573 $ 37
May 9, 1 PM $ 0.0₅421
-0.23%
$ 36,482 $ 165
May 9, 12 PM $ 0.0₅422
-0.13%
$ 36,559 $ 167
May 9, 11 AM $ 0.0₅423
+0.07%
$ 36,607 $ 371
May 9, 10 AM $ 0.0₅423
-0.19%
$ 36,600 $ 379
May 9, 9 AM $ 0.0₅424
-0.24%
$ 36,715 $ 376
May 9, 8 AM $ 0.0₅425
+0.03%
$ 36,793 $ 377
May 9, 7 AM $ 0.0₅426
+0.09%
$ 36,834 $ 377
May 9, 6 AM $ 0.0₅425
-0.26%
$ 36,781 $ 378
May 9, 5 AM $ 0.0₅427
+0.09%
$ 36,942 $ 387
May 9, 4 AM $ 0.0₅426
-0.09%
$ 36,888 $ 389
May 9, 3 AM $ 0.0₅426
-0.27%
$ 36,905 $ 389
May 9, 2 AM $ 0.0₅428
-0.22%
$ 37,028 $ 393
May 9, 1 AM $ 0.0₅428
+0.44%
$ 37,009 $ 1,483
May 9, 12 AM $ 0.0₅425
+0.17%
$ 36,773 $ 1,472
May 8, 11 PM $ 0.0₅423
-0.17%
$ 36,649 $ 1,466
May 8, 10 PM $ 0.0₅424
-0.10%
$ 36,704 $ 1,466
May 8, 9 PM $ 0.0₅424
+0.57%
$ 36,730 $ 1,477
May 8, 8 PM $ 0.0₅423
+0.02%
$ 36,588 $ 1,458
May 8, 1 PM $ 0.0₅389
-0.20%
$ 33,657 $ 1,339
May 8, 12 PM $ 0.0₅39
+1.45%
$ 33,796 $ 1,344
May 8, 11 AM $ 0.0₅385
-0.42%
$ 33,287 $ 1,139
May 8, 10 AM $ 0.0₅386
+0.14%
$ 33,374 $ 1,131
May 8, 9 AM $ 0.0₅386
-0.05%
$ 33,379 $ 1,127
May 8, 8 AM $ 0.0₅385
+0.35%
$ 33,353 $ 1,130
May 8, 1 AM $ 0.0₅34
+0.04%
$ 29,415 $ 100
May 8, 12 AM $ 0.0₅34
-0.03%
$ 29,446 $ 100
May 7, 11 PM $ 0.0₅34
+0.15%
$ 29,450 $ 100
May 7, 10 PM $ 0.0₅339
+0.00%
$ 29,374 $ 100
May 7, 9 PM $ 0.0₅34
+0.06%
$ 29,413 $ 104
May 7, 8 PM $ 0.0₅338
+0.92%
$ 29,286 $ 103
May 7, 7 PM $ 0.0₅336
-0.17%
$ 29,072 $ 74
May 7, 6 PM $ 0.0₅336
+0.28%
$ 29,121 $ 75
May 7, 5 PM $ 0.0₅352
-0.06%
$ 30,492 $ 75
May 7, 4 PM $ 0.0₅352
-0.20%
$ 30,493 $ 73
May 7, 3 PM $ 0.0₅353
+4.89%
$ 30,541 $ 74
May 7, 2 PM $ 0.0₅336
-1.05%
$ 29,103 $ 67